Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.15 | $5.25 | 6,232 | — | — |
| 1990-12-28 | $5.15 | $5.25 | 0 | — | — |
| 1990-12-27 | $5.15 | $5.25 | 0 | — | — |
| 1990-12-26 | $5.15 | $5.25 | 2,077 | — | — |
| 1990-12-24 | $5.20 | $5.30 | 0 | — | — |
| 1990-12-21 | $5.20 | $5.30 | 0 | — | — |
| 1990-12-20 | $5.20 | $5.30 | 16,618 | — | — |
| 1990-12-19 | $5.20 | $5.30 | 4,155 | — | — |
| 1990-12-18 | $5.20 | $5.30 | 0 | — | — |
| 1990-12-17 | $5.20 | $5.30 | 0 | — | — |
| 1990-12-14 | $5.20 | $5.30 | 0 | — | — |
| 1990-12-13 | $5.20 | $5.30 | 20,773 | — | — |
| 1990-12-12 | $5.15 | $5.25 | 2,077 | — | — |
| 1990-12-11 | $5.10 | $5.20 | 0 | — | — |
| 1990-12-10 | $5.10 | $5.20 | 10,386 | — | — |
| 1990-12-07 | $5.10 | $5.20 | 31,159 | — | — |
| 1990-12-06 | $5.10 | $5.20 | 2,077 | — | — |
| 1990-12-05 | $5.10 | $5.20 | 0 | — | — |
| 1990-12-04 | $5.10 | $5.20 | 0 | — | — |
| 1990-12-03 | $5.10 | $5.20 | 0 | — | — |
| 1990-11-30 | $5.10 | $5.20 | 0 | — | — |
| 1990-11-29 | $5.10 | $5.20 | 27,005 | — | — |
| 1990-11-28 | $5.14 | $5.24 | 0 | — | — |
| 1990-11-27 | $5.14 | $5.24 | 18,696 | — | — |
| 1990-11-26 | $5.15 | $5.25 | 4,155 | — | — |
| 1990-11-23 | $5.10 | $5.20 | 4,155 | — | — |
| 1990-11-21 | $5.15 | $5.25 | 10,386 | — | — |
| 1990-11-20 | $5.10 | $5.20 | 8,309 | — | — |
| 1990-11-19 | $5.01 | $5.11 | 0 | — | — |
| 1990-11-16 | $5.01 | $5.11 | 0 | — | — |
| 1990-11-15 | $5.01 | $5.11 | 0 | — | — |
| 1990-11-14 | $5.01 | $5.11 | 0 | — | — |
| 1990-11-13 | $5.01 | $5.11 | 2,077 | — | — |
| 1990-11-12 | $5.02 | $5.12 | 2,077 | — | — |
| 1990-11-09 | $4.96 | $5.06 | 0 | — | — |
| 1990-11-08 | $4.96 | $5.06 | 2,077 | — | — |
| 1990-11-07 | $4.91 | $5.01 | 0 | — | — |
| 1990-11-06 | $4.91 | $5.01 | 0 | — | — |
| 1990-11-05 | $5.01 | $5.01 | 4,155 | — | — |
| 1990-11-02 | $5.01 | $5.01 | 10,386 | — | — |
| 1990-11-01 | $4.84 | $4.84 | 18,696 | — | — |
| 1990-10-31 | $4.89 | $4.89 | 0 | — | — |
| 1990-10-30 | $4.89 | $4.89 | 0 | — | — |
| 1990-10-29 | $4.89 | $4.89 | 43,623 | — | — |
| 1990-10-26 | $4.89 | $4.89 | 0 | — | — |
| 1990-10-25 | $4.89 | $4.89 | 4,155 | — | — |
| 1990-10-24 | $4.89 | $4.89 | 0 | — | — |
| 1990-10-23 | $4.89 | $4.89 | 51,932 | — | — |
| 1990-10-22 | $4.89 | $4.89 | 47,777 | — | — |
| 1990-10-19 | $4.92 | $4.92 | 0 | — | — |
| 1990-10-18 | $4.92 | $4.92 | 0 | — | — |
| 1990-10-17 | $4.92 | $4.92 | 89,323 | — | — |
| 1990-10-16 | $4.95 | $4.95 | 0 | — | — |
| 1990-10-15 | $4.95 | $4.95 | 2,077 | — | — |
| 1990-10-12 | $4.96 | $4.96 | 8,309 | — | — |
| 1990-10-11 | $4.95 | $4.95 | 18,696 | — | — |
| 1990-10-10 | $5.05 | $5.05 | 0 | — | — |
| 1990-10-09 | $5.05 | $5.05 | 0 | — | — |
| 1990-10-08 | $5.05 | $5.05 | 2,077 | — | — |
| 1990-10-05 | $5.08 | $5.08 | 0 | — | — |
| 1990-10-04 | $5.08 | $5.08 | 0 | — | — |
| 1990-10-03 | $5.08 | $5.08 | 0 | — | — |
| 1990-10-02 | $5.08 | $5.08 | 6,232 | — | — |
| 1990-10-01 | $5.10 | $5.10 | 0 | — | — |
| 1990-09-28 | $5.10 | $5.10 | 29,082 | — | — |
| 1990-09-27 | $5.03 | $5.03 | 0 | — | — |
| 1990-09-26 | $5.03 | $5.03 | 6,232 | — | — |
| 1990-09-25 | $5.01 | $5.01 | 70,628 | — | — |
| 1990-09-24 | $5.08 | $5.08 | 4,155 | — | — |
| 1990-09-21 | $5.13 | $5.13 | 35,314 | — | — |
| 1990-09-20 | $5.13 | $5.13 | 20,773 | — | — |
| 1990-09-19 | $5.22 | $5.22 | 0 | — | — |
| 1990-09-18 | $5.22 | $5.22 | 2,077 | — | — |
| 1990-09-17 | $5.25 | $5.25 | 2,077 | — | — |
| 1990-09-14 | $5.25 | $5.25 | 16,618 | — | — |
| 1990-09-13 | $5.34 | $5.34 | 0 | — | — |
| 1990-09-12 | $5.34 | $5.34 | 27,005 | — | — |
| 1990-09-11 | $5.30 | $5.30 | 22,850 | — | — |
| 1990-09-10 | $5.44 | $5.44 | 159,951 | — | — |
| 1990-09-07 | $4.63 | $4.63 | 12,464 | — | — |
| 1990-09-06 | $4.62 | $4.62 | 0 | — | — |
| 1990-09-05 | $4.62 | $4.62 | 60,241 | — | — |
| 1990-09-04 | $4.65 | $4.65 | 103,864 | — | — |
| 1990-08-31 | $4.67 | $4.67 | 4,155 | — | — |
| 1990-08-30 | $4.68 | $4.68 | 0 | — | — |
| 1990-08-29 | $4.68 | $4.68 | 0 | — | — |
| 1990-08-28 | $4.68 | $4.68 | 0 | — | — |
| 1990-08-27 | $4.68 | $4.68 | 22,850 | — | — |
| 1990-08-24 | $4.67 | $4.67 | 488,161 | — | — |
| 1990-08-23 | $4.67 | $4.67 | 43,623 | — | — |
| 1990-08-22 | $4.68 | $4.68 | 33,236 | — | — |
| 1990-08-21 | $4.72 | $4.72 | 33,236 | — | — |
| 1990-08-20 | $4.72 | $4.72 | 12,464 | — | — |
| 1990-08-17 | $4.77 | $4.77 | 2,077 | — | — |
| 1990-08-16 | $4.81 | $4.81 | 0 | — | — |
| 1990-08-15 | $4.81 | $4.81 | 8,309 | — | — |
| 1990-08-14 | $4.81 | $4.81 | 0 | — | — |
| 1990-08-13 | $4.81 | $4.81 | 22,850 | — | — |
| 1990-08-10 | $4.81 | $4.81 | 10,386 | — | — |
| 1990-08-09 | $4.82 | $4.82 | 43,623 | — | — |
| 1990-08-08 | $4.81 | $4.81 | 41,546 | — | — |
| 1990-08-07 | $4.81 | $4.81 | 35,314 | — | — |
| 1990-08-06 | $4.81 | $4.81 | 2,077 | — | — |
| 1990-08-03 | $4.82 | $4.82 | 0 | — | — |
| 1990-08-02 | $4.82 | $4.82 | 91,400 | — | — |
| 1990-08-01 | $4.81 | $4.81 | 8,309 | — | — |
| 1990-07-31 | $4.81 | $4.81 | 6,232 | — | — |
| 1990-07-30 | $4.81 | $4.81 | 2,077 | — | — |
| 1990-07-27 | $4.84 | $4.84 | 8,309 | — | — |
| 1990-07-26 | $4.86 | $4.86 | 14,541 | — | — |
| 1990-07-25 | $4.81 | $4.81 | 6,232 | — | — |
| 1990-07-24 | $4.81 | $4.81 | 0 | — | — |
| 1990-07-23 | $4.81 | $4.81 | 35,314 | — | — |
| 1990-07-20 | $4.81 | $4.81 | 16,618 | — | — |
| 1990-07-19 | $4.81 | $4.81 | 0 | — | — |
| 1990-07-18 | $4.81 | $4.81 | 20,773 | — | — |
| 1990-07-17 | $4.86 | $4.86 | 0 | — | — |
| 1990-07-16 | $4.86 | $4.86 | 6,232 | — | — |
| 1990-07-13 | $4.89 | $4.89 | 4,155 | — | — |
| 1990-07-12 | $4.86 | $4.86 | 27,005 | — | — |
| 1990-07-11 | $4.91 | $4.91 | 0 | — | — |
| 1990-07-10 | $4.91 | $4.91 | 29,082 | — | — |
| 1990-07-09 | $4.89 | $4.89 | 0 | — | — |
| 1990-07-06 | $4.89 | $4.89 | 4,155 | — | — |
| 1990-07-05 | $4.86 | $4.86 | 0 | — | — |
| 1990-07-03 | $4.86 | $4.86 | 47,777 | — | — |
| 1990-07-02 | $4.91 | $4.91 | 27,005 | — | — |
| 1990-06-29 | $4.96 | $4.96 | 22,850 | — | — |
| 1990-06-28 | $4.96 | $4.96 | 45,700 | — | — |
| 1990-06-27 | $4.96 | $4.96 | 0 | — | — |
| 1990-06-26 | $4.96 | $4.96 | 0 | — | — |
| 1990-06-25 | $4.96 | $4.96 | 0 | — | — |
| 1990-06-22 | $4.96 | $4.96 | 33,236 | — | — |
| 1990-06-21 | $4.96 | $4.96 | 33,236 | — | — |
| 1990-06-20 | $4.97 | $4.97 | 43,623 | — | — |
| 1990-06-19 | $4.98 | $4.98 | 0 | — | — |
| 1990-06-18 | $4.98 | $4.98 | 4,155 | — | — |
| 1990-06-15 | $5.03 | $5.03 | 0 | — | — |
| 1990-06-14 | $5.03 | $5.03 | 0 | — | — |
| 1990-06-13 | $5.03 | $5.03 | 0 | — | — |
| 1990-06-12 | $5.03 | $5.03 | 2,077 | — | — |
| 1990-06-11 | $5.03 | $5.03 | 0 | — | — |
| 1990-06-08 | $5.05 | $5.05 | 0 | — | — |
| 1990-06-07 | $5.03 | $5.03 | 4,155 | — | — |
| 1990-06-06 | $5.03 | $5.03 | 2,077 | — | — |
| 1990-06-05 | $5.10 | $5.10 | 0 | — | — |
| 1990-06-04 | $5.07 | $5.07 | 0 | — | — |
| 1990-06-01 | $5.03 | $5.03 | 2,077 | — | — |
| 1990-05-31 | $5.03 | $5.03 | 20,773 | — | — |
| 1990-05-30 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-29 | $5.04 | $5.04 | 4,155 | — | — |
| 1990-05-25 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-24 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-23 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-22 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-21 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-18 | $5.12 | $5.12 | 0 | — | — |
| 1990-05-17 | $5.05 | $5.05 | 10,386 | — | — |
| 1990-05-16 | $5.17 | $5.17 | 0 | — | — |
| 1990-05-15 | $5.17 | $5.17 | 0 | — | — |
| 1990-05-14 | $5.10 | $5.10 | 14,541 | — | — |
| 1990-05-11 | $5.08 | $5.08 | 0 | — | — |
| 1990-05-10 | $5.08 | $5.08 | 0 | — | — |
| 1990-05-09 | $5.07 | $5.07 | 10,386 | — | — |
| 1990-05-08 | $5.08 | $5.08 | 12,464 | — | — |
| 1990-05-07 | $5.17 | $5.17 | 0 | — | — |
| 1990-05-04 | $5.13 | $5.13 | 2,077 | — | — |
| 1990-05-03 | $5.13 | $5.13 | 2,077 | — | — |
| 1990-05-02 | $5.17 | $5.17 | 0 | — | — |
| 1990-05-01 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-30 | $5.13 | $5.13 | 4,155 | — | — |
| 1990-04-27 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-26 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-25 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-24 | $5.15 | $5.15 | 0 | — | — |
| 1990-04-23 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-20 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-19 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-18 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-17 | $5.10 | $5.10 | 2,077 | — | — |
| 1990-04-16 | $5.10 | $5.10 | 6,232 | — | — |
| 1990-04-12 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-11 | $5.13 | $5.13 | 2,077 | — | — |
| 1990-04-10 | $5.17 | $5.17 | 0 | — | — |
| 1990-04-09 | $5.13 | $5.13 | 2,077 | — | — |
| 1990-04-06 | $5.13 | $5.13 | 4,155 | — | — |
| 1990-04-05 | $5.16 | $5.16 | 0 | — | — |
| 1990-04-04 | $5.09 | $5.09 | 2,077 | — | — |
| 1990-04-03 | $5.14 | $5.14 | 0 | — | — |
| 1990-04-02 | $5.08 | $5.08 | 4,155 | — | — |
| 1990-03-30 | $5.13 | $5.13 | 0 | — | — |
| 1990-03-29 | $5.13 | $5.13 | 0 | — | — |
| 1990-03-28 | $5.13 | $5.13 | 0 | — | — |
| 1990-03-27 | $5.13 | $5.13 | 0 | — | — |
| 1990-03-26 | $5.07 | $5.07 | 2,077 | — | — |
| 1990-03-23 | $5.08 | $5.08 | 2,077 | — | — |
| 1990-03-22 | $5.08 | $5.08 | 4,155 | — | — |
| 1990-03-21 | $5.17 | $5.17 | 0 | — | — |
| 1990-03-20 | $5.14 | $5.14 | 0 | — | — |
| 1990-03-19 | $5.10 | $5.10 | 6,232 | — | — |
| 1990-03-16 | $5.10 | $5.10 | 6,232 | — | — |
| 1990-03-15 | $5.10 | $5.10 | 103,864 | — | — |
| 1990-03-14 | $5.10 | $5.10 | 6,232 | — | — |
| 1990-03-13 | $5.13 | $5.13 | 2,077 | — | — |
| 1990-03-12 | $5.17 | $5.17 | 0 | — | — |
| 1990-03-09 | $5.13 | $5.13 | 4,155 | — | — |
| 1990-03-08 | $5.17 | $5.17 | 0 | — | — |
| 1990-03-07 | $5.19 | $5.19 | 0 | — | — |
| 1990-03-06 | $5.19 | $5.19 | 0 | — | — |
| 1990-03-05 | $5.19 | $5.19 | 0 | — | — |
| 1990-03-02 | $5.19 | $5.19 | 0 | — | — |
| 1990-03-01 | $5.13 | $5.13 | 14,541 | — | — |
| 1990-02-28 | $5.13 | $5.13 | 6,232 | — | — |
| 1990-02-27 | $5.15 | $5.15 | 24,927 | — | — |
| 1990-02-26 | $5.07 | $5.07 | 0 | — | — |
| 1990-02-23 | $5.07 | $5.07 | 0 | — | — |
| 1990-02-22 | $5.03 | $5.03 | 4,155 | — | — |
| 1990-02-21 | $4.98 | $4.98 | 31,159 | — | — |
| 1990-02-20 | $5.07 | $5.07 | 0 | — | — |
| 1990-02-16 | $5.01 | $5.01 | 41,546 | — | — |
| 1990-02-15 | $5.03 | $5.03 | 6,232 | — | — |
| 1990-02-14 | $5.03 | $5.03 | 4,155 | — | — |
| 1990-02-13 | $5.12 | $5.12 | 0 | — | — |
| 1990-02-12 | $5.12 | $5.12 | 0 | — | — |
| 1990-02-09 | $5.05 | $5.05 | 2,077 | — | — |
| 1990-02-08 | $5.08 | $5.08 | 6,232 | — | — |
| 1990-02-07 | $5.05 | $5.05 | 2,077 | — | — |
| 1990-02-06 | $5.06 | $5.06 | 6,232 | — | — |
| 1990-02-05 | $5.05 | $5.05 | 47,777 | — | — |
| 1990-02-02 | $5.07 | $5.07 | 0 | — | — |
| 1990-02-01 | $5.07 | $5.07 | 0 | — | — |
| 1990-01-31 | $5.01 | $5.01 | 16,618 | — | — |
| 1990-01-30 | $5.03 | $5.03 | 54,009 | — | — |
| 1990-01-29 | $5.08 | $5.08 | 35,314 | — | — |
| 1990-01-26 | $5.18 | $5.18 | 8,309 | — | — |
| 1990-01-25 | $5.22 | $5.22 | 2,077 | — | — |
| 1990-01-24 | $5.25 | $5.25 | 4,155 | — | — |
| 1990-01-23 | $5.36 | $5.36 | 0 | — | — |
| 1990-01-22 | $5.34 | $5.34 | 0 | — | — |
| 1990-01-19 | $5.32 | $5.32 | 0 | — | — |
| 1990-01-18 | $5.30 | $5.30 | 8,309 | — | — |
| 1990-01-17 | $5.32 | $5.32 | 20,773 | — | — |
| 1990-01-16 | $5.30 | $5.30 | 12,464 | — | — |
| 1990-01-15 | $5.32 | $5.32 | 6,232 | — | — |
| 1990-01-12 | $5.41 | $5.41 | 0 | — | — |
| 1990-01-11 | $5.41 | $5.41 | 0 | — | — |
| 1990-01-10 | $5.34 | $5.34 | 6,232 | — | — |
| 1990-01-09 | $5.32 | $5.32 | 14,541 | — | — |
| 1990-01-08 | $5.36 | $5.36 | 6,232 | — | — |
| 1990-01-05 | $5.34 | $5.34 | 145,410 | — | — |
| 1990-01-04 | $5.34 | $5.34 | 58,164 | — | — |
| 1990-01-03 | $5.37 | $5.37 | 29,082 | — | — |
| 1990-01-02 | $5.44 | $5.44 | 10,386 | — | — |