Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $58.59 | $201.03 | 1,094,574 | — | — |
| 2012-12-28 | $57.99 | $199.00 | 1,475,379 | — | — |
| 2012-12-27 | $58.19 | $199.67 | 978,665 | — | — |
| 2012-12-26 | $57.94 | $198.82 | 850,181 | — | — |
| 2012-12-24 | $58.33 | $200.15 | 451,471 | — | — |
| 2012-12-21 | $58.35 | $200.23 | 2,021,162 | — | — |
| 2012-12-20 | $58.64 | $201.20 | 1,118,494 | — | — |
| 2012-12-19 | $58.04 | $199.15 | 1,497,795 | — | — |
| 2012-12-18 | $57.98 | $198.95 | 1,963,208 | — | — |
| 2012-12-17 | $57.19 | $196.23 | 1,541,124 | — | — |
| 2012-12-14 | $56.54 | $194.00 | 1,446,402 | — | — |
| 2012-12-13 | $56.14 | $192.62 | 1,113,710 | — | — |
| 2012-12-12 | $56.18 | $192.77 | 1,505,450 | — | — |
| 2012-12-11 | $56.14 | $192.62 | 1,043,727 | — | — |
| 2012-12-10 | $56.09 | $192.44 | 749,718 | — | — |
| 2012-12-07 | $56.00 | $192.14 | 998,485 | — | — |
| 2012-12-06 | $55.35 | $189.91 | 1,285,660 | — | — |
| 2012-12-05 | $55.55 | $188.10 | 1,324,205 | — | — |
| 2012-12-04 | $55.90 | $189.29 | 1,200,778 | — | — |
| 2012-12-03 | $56.09 | $189.93 | 1,314,500 | — | — |
| 2012-11-30 | $55.92 | $189.34 | 1,725,649 | — | — |
| 2012-11-29 | $55.49 | $187.88 | 1,237,957 | — | — |
| 2012-11-28 | $55.21 | $186.94 | 1,276,365 | — | — |
| 2012-11-27 | $54.86 | $185.75 | 1,556,980 | — | — |
| 2012-11-26 | $55.19 | $186.86 | 1,193,671 | — | — |
| 2012-11-23 | $55.32 | $187.31 | 388,869 | — | — |
| 2012-11-21 | $54.78 | $185.50 | 985,089 | — | — |
| 2012-11-20 | $54.70 | $185.23 | 1,426,035 | — | — |
| 2012-11-19 | $54.40 | $184.21 | 1,242,331 | — | — |
| 2012-11-16 | $53.58 | $181.41 | 2,030,457 | — | — |
| 2012-11-15 | $53.61 | $181.54 | 1,801,783 | — | — |
| 2012-11-14 | $54.11 | $183.22 | 1,119,998 | — | — |
| 2012-11-13 | $55.27 | $187.13 | 937,250 | — | — |
| 2012-11-12 | $55.67 | $188.50 | 1,150,478 | — | — |
| 2012-11-09 | $56.57 | $191.54 | 1,250,532 | — | — |
| 2012-11-08 | $57.04 | $193.15 | 1,331,586 | — | — |
| 2012-11-07 | $57.72 | $195.46 | 1,440,661 | — | — |
| 2012-11-06 | $58.80 | $197.39 | 965,680 | — | — |
| 2012-11-05 | $58.44 | $196.19 | 1,128,472 | — | — |
| 2012-11-02 | $59.22 | $198.79 | 1,496,292 | — | — |
| 2012-11-01 | $59.21 | $198.77 | 1,133,256 | — | — |
| 2012-10-31 | $58.68 | $197.00 | 1,579,533 | — | — |
| 2012-10-26 | $58.38 | $195.97 | 1,715,671 | — | — |
| 2012-10-25 | $58.53 | $196.48 | 1,564,361 | — | — |
| 2012-10-24 | $58.59 | $196.70 | 1,332,816 | — | — |
| 2012-10-23 | $58.84 | $197.54 | 1,268,711 | — | — |
| 2012-10-22 | $59.56 | $199.94 | 1,054,662 | — | — |
| 2012-10-19 | $59.48 | $199.67 | 2,061,621 | — | — |
| 2012-10-18 | $60.23 | $202.20 | 3,939,948 | — | — |
| 2012-10-17 | $58.63 | $196.83 | 1,885,024 | — | — |
| 2012-10-16 | $58.02 | $194.76 | 1,096,488 | — | — |
| 2012-10-15 | $57.64 | $193.51 | 887,906 | — | — |
| 2012-10-12 | $57.42 | $192.77 | 744,797 | — | — |
| 2012-10-11 | $57.81 | $194.08 | 926,862 | — | — |
| 2012-10-10 | $57.77 | $193.93 | 1,036,893 | — | — |
| 2012-10-09 | $57.70 | $193.71 | 970,191 | — | — |
| 2012-10-08 | $58.13 | $195.13 | 968,004 | — | — |
| 2012-10-05 | $58.53 | $196.48 | 1,001,628 | — | — |
| 2012-10-04 | $58.38 | $195.97 | 1,207,613 | — | — |
| 2012-10-03 | $58.97 | $197.98 | 1,098,128 | — | — |
| 2012-10-02 | $59.05 | $198.23 | 1,372,182 | — | — |
| 2012-10-01 | $58.74 | $197.19 | 1,473,739 | — | — |
| 2012-09-28 | $59.30 | $199.06 | 1,503,263 | — | — |
| 2012-09-27 | $59.56 | $199.94 | 1,338,010 | — | — |
| 2012-09-26 | $59.19 | $198.72 | 1,847,436 | — | — |
| 2012-09-25 | $59.27 | $198.96 | 2,335,265 | — | — |
| 2012-09-24 | $60.09 | $201.71 | 1,532,513 | — | — |
| 2012-09-21 | $60.23 | $202.18 | 5,063,226 | — | — |
| 2012-09-20 | $60.45 | $202.92 | 1,975,510 | — | — |
| 2012-09-19 | $61.29 | $205.77 | 1,213,490 | — | — |
| 2012-09-18 | $61.76 | $207.34 | 1,011,470 | — | — |
| 2012-09-17 | $61.92 | $207.88 | 746,027 | — | — |
| 2012-09-14 | $62.27 | $209.06 | 1,271,855 | — | — |
| 2012-09-13 | $61.67 | $207.04 | 1,284,976 | — | — |
| 2012-09-12 | $60.45 | $202.94 | 905,265 | — | — |
| 2012-09-11 | $60.27 | $202.33 | 852,095 | — | — |
| 2012-09-10 | $59.87 | $200.98 | 983,996 | — | — |
| 2012-09-07 | $59.90 | $201.10 | 825,851 | — | — |
| 2012-09-06 | $59.71 | $200.46 | 1,247,798 | — | — |
| 2012-09-05 | $59.35 | $199.23 | 1,002,448 | — | — |
| 2012-09-04 | $59.52 | $199.80 | 1,070,108 | — | — |
| 2012-08-31 | $59.38 | $199.36 | 1,659,084 | — | — |
| 2012-08-30 | $59.12 | $198.47 | 1,302,062 | — | — |
| 2012-08-29 | $59.90 | $201.07 | 835,146 | — | — |
| 2012-08-28 | $59.93 | $201.17 | 774,048 | — | — |
| 2012-08-27 | $60.15 | $201.93 | 728,805 | — | — |
| 2012-08-24 | $60.07 | $201.64 | 753,818 | — | — |
| 2012-08-23 | $59.68 | $200.36 | 691,900 | — | — |
| 2012-08-22 | $60.28 | $202.35 | 1,160,046 | — | — |
| 2012-08-21 | $60.62 | $203.51 | 1,356,599 | — | — |
| 2012-08-20 | $59.81 | $200.78 | 1,005,319 | — | — |
| 2012-08-17 | $60.21 | $202.13 | 1,046,324 | — | — |
| 2012-08-16 | $59.75 | $200.58 | 871,231 | — | — |
| 2012-08-15 | $59.57 | $199.97 | 944,084 | — | — |
| 2012-08-14 | $59.27 | $198.99 | 1,549,052 | — | — |
| 2012-08-13 | $59.08 | $198.35 | 1,231,259 | — | — |
| 2012-08-10 | $58.45 | $196.21 | 1,459,113 | — | — |
| 2012-08-09 | $58.54 | $196.51 | 2,335,265 | — | — |
| 2012-08-08 | $59.70 | $200.41 | 1,396,238 | — | — |
| 2012-08-07 | $61.16 | $203.60 | 1,756,813 | — | — |
| 2012-08-06 | $62.63 | $208.50 | 1,105,782 | — | — |
| 2012-08-03 | $62.66 | $208.62 | 1,355,369 | — | — |
| 2012-08-02 | $61.40 | $204.43 | 1,071,064 | — | — |
| 2012-08-01 | $61.37 | $204.34 | 1,620,538 | — | — |
| 2012-07-31 | $61.09 | $203.39 | 1,350,175 | — | — |
| 2012-07-30 | $61.35 | $204.24 | 1,047,965 | — | — |
| 2012-07-27 | $60.98 | $203.02 | 1,341,154 | — | — |
| 2012-07-26 | $60.45 | $201.24 | 1,493,148 | — | — |
| 2012-07-25 | $59.58 | $198.37 | 937,796 | — | — |
| 2012-07-24 | $59.69 | $198.73 | 1,093,617 | — | — |
| 2012-07-23 | $60.26 | $200.61 | 992,880 | — | — |
| 2012-07-20 | $61.07 | $203.34 | 1,768,158 | — | — |
| 2012-07-19 | $61.73 | $205.53 | 1,425,899 | — | — |
| 2012-07-18 | $62.62 | $208.48 | 824,074 | — | — |
| 2012-07-17 | $63.25 | $210.57 | 1,022,814 | — | — |
| 2012-07-16 | $62.90 | $209.43 | 1,078,992 | — | — |
| 2012-07-13 | $62.80 | $209.08 | 1,642,271 | — | — |
| 2012-07-12 | $61.67 | $205.31 | 1,437,654 | — | — |
| 2012-07-11 | $61.53 | $204.85 | 1,445,035 | — | — |
| 2012-07-10 | $61.24 | $203.90 | 1,616,164 | — | — |
| 2012-07-09 | $61.86 | $205.94 | 1,675,486 | — | — |
| 2012-07-06 | $61.95 | $206.24 | 1,000,808 | — | — |
| 2012-07-05 | $61.97 | $206.31 | 741,653 | — | — |
| 2012-07-03 | $62.01 | $206.45 | 1,002,858 | — | — |
| 2012-07-02 | $61.81 | $205.80 | 1,655,803 | — | — |
| 2012-06-29 | $61.44 | $204.55 | 1,534,563 | — | — |
| 2012-06-28 | $59.60 | $198.42 | 861,663 | — | — |
| 2012-06-27 | $59.04 | $196.57 | 863,303 | — | — |
| 2012-06-26 | $58.76 | $195.64 | 1,303,292 | — | — |
| 2012-06-25 | $58.38 | $194.37 | 1,019,124 | — | — |
| 2012-06-22 | $58.93 | $196.20 | 1,450,775 | — | — |
| 2012-06-21 | $59.06 | $196.64 | 1,620,128 | — | — |
| 2012-06-20 | $60.15 | $200.24 | 2,021,846 | — | — |
| 2012-06-19 | $60.47 | $201.34 | 1,450,639 | — | — |
| 2012-06-18 | $60.47 | $201.31 | 1,057,943 | — | — |
| 2012-06-15 | $59.85 | $199.24 | 2,269,792 | — | — |
| 2012-06-14 | $59.44 | $197.88 | 1,132,573 | — | — |
| 2012-06-13 | $58.57 | $195.01 | 1,392,958 | — | — |
| 2012-06-12 | $58.98 | $196.37 | 1,767,748 | — | — |
| 2012-06-11 | $58.91 | $196.13 | 1,620,128 | — | — |
| 2012-06-08 | $60.46 | $201.29 | 1,131,206 | — | — |
| 2012-06-07 | $59.82 | $199.17 | 1,605,230 | — | — |
| 2012-06-06 | $60.08 | $200.02 | 1,477,292 | — | — |
| 2012-06-05 | $58.90 | $196.10 | 1,170,161 | — | — |
| 2012-06-04 | $58.09 | $193.40 | 1,573,109 | — | — |
| 2012-06-01 | $58.55 | $194.93 | 1,856,867 | — | — |
| 2012-05-31 | $59.93 | $199.54 | 1,698,859 | — | — |
| 2012-05-30 | $59.77 | $199.00 | 1,486,724 | — | — |
| 2012-05-29 | $61.43 | $204.51 | 1,124,371 | — | — |
| 2012-05-25 | $60.80 | $202.41 | 1,058,079 | — | — |
| 2012-05-24 | $60.90 | $202.75 | 770,084 | — | — |
| 2012-05-23 | $60.64 | $201.88 | 1,176,859 | — | — |
| 2012-05-22 | $60.69 | $202.07 | 1,100,042 | — | — |
| 2012-05-21 | $60.61 | $201.80 | 1,358,786 | — | — |
| 2012-05-18 | $59.47 | $197.98 | 1,905,800 | — | — |
| 2012-05-17 | $60.31 | $200.80 | 1,662,774 | — | — |
| 2012-05-16 | $61.93 | $206.19 | 1,930,677 | — | — |
| 2012-05-15 | $63.20 | $210.40 | 1,716,765 | — | — |
| 2012-05-14 | $63.66 | $211.93 | 1,679,176 | — | — |
| 2012-05-11 | $63.99 | $213.03 | 1,192,851 | — | — |
| 2012-05-10 | $63.65 | $211.91 | 1,099,085 | — | — |
| 2012-05-09 | $64.26 | $212.25 | 1,690,658 | — | — |
| 2012-05-08 | $64.43 | $212.83 | 1,340,607 | — | — |
| 2012-05-07 | $64.05 | $211.55 | 1,184,513 | — | — |
| 2012-05-04 | $63.12 | $208.51 | 1,224,152 | — | — |
| 2012-05-03 | $63.75 | $210.58 | 1,680,270 | — | — |
| 2012-05-02 | $64.09 | $211.70 | 1,873,816 | — | — |
| 2012-05-01 | $64.01 | $211.43 | 1,690,111 | — | — |
| 2012-04-30 | $62.80 | $207.44 | 1,598,942 | — | — |
| 2012-04-27 | $62.92 | $207.83 | 1,800,006 | — | — |
| 2012-04-26 | $62.45 | $206.28 | 1,955,280 | — | — |
| 2012-04-25 | $62.16 | $205.34 | 1,735,080 | — | — |
| 2012-04-24 | $61.89 | $204.42 | 1,973,049 | — | — |
| 2012-04-23 | $60.56 | $200.05 | 2,259,404 | — | — |
| 2012-04-20 | $61.21 | $202.20 | 1,619,035 | — | — |
| 2012-04-19 | $60.67 | $200.41 | 1,562,037 | — | — |
| 2012-04-18 | $60.77 | $200.72 | 1,123,005 | — | — |
| 2012-04-17 | $60.83 | $200.94 | 1,708,017 | — | — |
| 2012-04-16 | $60.10 | $198.52 | 3,383,229 | — | — |
| 2012-04-13 | $58.48 | $193.18 | 1,334,046 | — | — |
| 2012-04-12 | $59.28 | $195.82 | 1,217,591 | — | — |
| 2012-04-11 | $58.42 | $192.97 | 1,104,415 | — | — |
| 2012-04-10 | $58.04 | $191.71 | 2,002,983 | — | — |
| 2012-04-09 | $59.20 | $195.55 | 1,104,415 | — | — |
| 2012-04-05 | $59.99 | $198.16 | 981,262 | — | — |
| 2012-04-04 | $60.61 | $200.19 | 1,008,463 | — | — |
| 2012-04-03 | $61.56 | $203.36 | 1,378,059 | — | — |
| 2012-04-02 | $61.87 | $204.37 | 1,430,409 | — | — |
| 2012-03-30 | $61.60 | $203.48 | 1,497,248 | — | — |
| 2012-03-29 | $61.05 | $201.67 | 1,107,969 | — | — |
| 2012-03-28 | $61.13 | $201.91 | 1,318,874 | — | — |
| 2012-03-27 | $61.54 | $203.26 | 1,024,865 | — | — |
| 2012-03-26 | $61.55 | $203.31 | 1,411,273 | — | — |
| 2012-03-23 | $61.04 | $201.62 | 1,435,057 | — | — |
| 2012-03-22 | $61.01 | $201.52 | 1,432,323 | — | — |
| 2012-03-21 | $61.64 | $203.60 | 1,446,948 | — | — |
| 2012-03-20 | $62.08 | $205.05 | 1,485,904 | — | — |
| 2012-03-19 | $62.01 | $204.83 | 2,235,348 | — | — |
| 2012-03-16 | $61.32 | $202.56 | 2,125,590 | — | — |
| 2012-03-15 | $61.07 | $201.71 | 1,959,107 | — | — |
| 2012-03-14 | $60.75 | $200.65 | 1,525,816 | — | — |
| 2012-03-13 | $60.78 | $200.77 | 1,963,481 | — | — |
| 2012-03-12 | $58.95 | $194.73 | 1,279,372 | — | — |
| 2012-03-09 | $58.54 | $193.38 | 1,295,775 | — | — |
| 2012-03-08 | $58.46 | $193.09 | 1,850,579 | — | — |
| 2012-03-07 | $59.20 | $195.55 | 1,428,359 | — | — |
| 2012-03-06 | $58.57 | $193.47 | 1,938,605 | — | — |
| 2012-03-05 | $59.43 | $196.30 | 1,793,855 | — | — |
| 2012-03-02 | $59.85 | $197.70 | 1,217,591 | — | — |
| 2012-03-01 | $59.86 | $197.73 | 1,588,417 | — | — |
| 2012-02-29 | $59.79 | $197.51 | 2,313,258 | — | — |
| 2012-02-28 | $60.20 | $198.86 | 2,102,490 | — | — |
| 2012-02-27 | $61.61 | $203.50 | 972,104 | — | — |
| 2012-02-24 | $61.99 | $204.76 | 1,241,647 | — | — |
| 2012-02-23 | $61.85 | $204.30 | 1,138,177 | — | — |
| 2012-02-22 | $61.26 | $202.34 | 1,192,577 | — | — |
| 2012-02-21 | $61.73 | $203.91 | 1,228,526 | — | — |
| 2012-02-17 | $62.11 | $205.17 | 1,441,754 | — | — |
| 2012-02-16 | $62.33 | $205.87 | 1,395,828 | — | — |
| 2012-02-15 | $61.32 | $202.54 | 1,148,701 | — | — |
| 2012-02-14 | $61.26 | $202.37 | 1,346,758 | — | — |
| 2012-02-13 | $62.08 | $205.07 | 1,428,086 | — | — |
| 2012-02-10 | $61.16 | $202.03 | 1,361,657 | — | — |
| 2012-02-09 | $61.64 | $203.60 | 2,087,318 | — | — |
| 2012-02-08 | $62.72 | $207.18 | 993,701 | — | — |
| 2012-02-07 | $62.75 | $207.27 | 1,253,129 | — | — |
| 2012-02-06 | $62.92 | $207.83 | 1,808,207 | — | — |
| 2012-02-03 | $62.93 | $207.85 | 2,649,777 | — | — |
| 2012-02-02 | $61.15 | $201.98 | 2,303,827 | — | — |
| 2012-02-01 | $60.20 | $198.86 | 1,762,007 | — | — |
| 2012-01-31 | $59.17 | $195.46 | 1,976,193 | — | — |
| 2012-01-30 | $58.39 | $192.87 | 1,227,842 | — | — |
| 2012-01-27 | $59.27 | $195.79 | 1,320,788 | — | — |
| 2012-01-26 | $59.36 | $196.08 | 2,105,770 | — | — |
| 2012-01-25 | $60.02 | $196.59 | 1,201,735 | — | — |
| 2012-01-24 | $59.63 | $195.32 | 981,536 | — | — |
| 2012-01-23 | $59.03 | $193.33 | 1,022,814 | — | — |
| 2012-01-20 | $58.89 | $192.88 | 1,532,376 | — | — |
| 2012-01-19 | $58.59 | $191.89 | 983,996 | — | — |
| 2012-01-18 | $58.56 | $191.80 | 1,107,012 | — | — |
| 2012-01-17 | $57.74 | $189.12 | 1,471,278 | — | — |
| 2012-01-13 | $58.05 | $190.12 | 1,670,975 | — | — |
| 2012-01-12 | $57.67 | $188.90 | 1,462,394 | — | — |
| 2012-01-11 | $58.07 | $190.19 | 1,038,260 | — | — |
| 2012-01-10 | $57.44 | $188.13 | 1,750,799 | — | — |
| 2012-01-09 | $56.52 | $185.14 | 1,095,531 | — | — |
| 2012-01-06 | $56.29 | $184.37 | 1,507,773 | — | — |
| 2012-01-05 | $56.20 | $184.08 | 1,572,562 | — | — |
| 2012-01-04 | $55.43 | $181.57 | 1,667,831 | — | — |
| 2012-01-03 | $56.73 | $185.81 | 1,831,580 | — | — |