Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.50 | $7.08 | 25,758 | — | — |
| 1991-12-30 | $6.38 | $6.94 | 14,126 | — | — |
| 1991-12-27 | $6.23 | $6.78 | 28,666 | — | — |
| 1991-12-26 | $6.26 | $6.81 | 3,324 | — | — |
| 1991-12-24 | $6.26 | $6.81 | 415 | — | — |
| 1991-12-23 | $6.23 | $6.78 | 831 | — | — |
| 1991-12-20 | $6.20 | $6.75 | 12,048 | — | — |
| 1991-12-19 | $6.14 | $6.68 | 5,816 | — | — |
| 1991-12-18 | $6.17 | $6.72 | 0 | — | — |
| 1991-12-17 | $6.17 | $6.72 | 415 | — | — |
| 1991-12-16 | $6.23 | $6.78 | 11,633 | — | — |
| 1991-12-13 | $6.02 | $6.55 | 8,309 | — | — |
| 1991-12-12 | $6.02 | $6.55 | 831 | — | — |
| 1991-12-11 | $6.05 | $6.58 | 3,739 | — | — |
| 1991-12-10 | $6.05 | $6.58 | 2,077 | — | — |
| 1991-12-09 | $6.08 | $6.62 | 0 | — | — |
| 1991-12-06 | $6.08 | $6.62 | 16,618 | — | — |
| 1991-12-05 | $6.11 | $6.65 | 0 | — | — |
| 1991-12-04 | $6.11 | $6.65 | 12,879 | — | — |
| 1991-12-03 | $6.20 | $6.75 | 0 | — | — |
| 1991-12-02 | $6.20 | $6.75 | 9,971 | — | — |
| 1991-11-29 | $6.23 | $6.78 | 7,478 | — | — |
| 1991-11-27 | $6.08 | $6.62 | 831 | — | — |
| 1991-11-26 | $6.08 | $6.62 | 7,478 | — | — |
| 1991-11-25 | $6.14 | $6.68 | 0 | — | — |
| 1991-11-22 | $6.14 | $6.68 | 831 | — | — |
| 1991-11-21 | $6.14 | $6.68 | 831 | — | — |
| 1991-11-20 | $6.08 | $6.62 | 2,077 | — | — |
| 1991-11-19 | $5.96 | $6.49 | 19,111 | — | — |
| 1991-11-18 | $5.96 | $6.49 | 14,956 | — | — |
| 1991-11-15 | $6.23 | $6.78 | 0 | — | — |
| 1991-11-14 | $6.23 | $6.78 | 0 | — | — |
| 1991-11-13 | $6.23 | $6.78 | 8,309 | — | — |
| 1991-11-12 | $6.05 | $6.58 | 0 | — | — |
| 1991-11-11 | $6.17 | $6.61 | 0 | — | — |
| 1991-11-08 | $6.17 | $6.61 | 831 | — | — |
| 1991-11-07 | $6.20 | $6.64 | 13,295 | — | — |
| 1991-11-06 | $6.17 | $6.61 | 1,246 | — | — |
| 1991-11-05 | $6.23 | $6.67 | 0 | — | — |
| 1991-11-04 | $6.23 | $6.67 | 0 | — | — |
| 1991-11-01 | $6.23 | $6.67 | 1,662 | — | — |
| 1991-10-31 | $6.26 | $6.70 | 2,077 | — | — |
| 1991-10-30 | $6.26 | $6.70 | 0 | — | — |
| 1991-10-29 | $6.26 | $6.70 | 23,681 | — | — |
| 1991-10-28 | $6.02 | $6.44 | 0 | — | — |
| 1991-10-25 | $6.02 | $6.44 | 3,739 | — | — |
| 1991-10-24 | $6.05 | $6.48 | 9,140 | — | — |
| 1991-10-23 | $6.20 | $6.64 | 0 | — | — |
| 1991-10-22 | $6.20 | $6.64 | 3,739 | — | — |
| 1991-10-21 | $6.29 | $6.73 | 415 | — | — |
| 1991-10-18 | $6.35 | $6.80 | 0 | — | — |
| 1991-10-17 | $6.35 | $6.80 | 7,478 | — | — |
| 1991-10-16 | $6.35 | $6.80 | 0 | — | — |
| 1991-10-15 | $6.35 | $6.80 | 831 | — | — |
| 1991-10-14 | $6.41 | $6.86 | 831 | — | — |
| 1991-10-11 | $6.35 | $6.80 | 415 | — | — |
| 1991-10-10 | $6.35 | $6.80 | 6,647 | — | — |
| 1991-10-09 | $6.38 | $6.83 | 39,884 | — | — |
| 1991-10-08 | $6.44 | $6.90 | 6,232 | — | — |
| 1991-10-07 | $6.44 | $6.90 | 2,077 | — | — |
| 1991-10-04 | $6.50 | $6.96 | 0 | — | — |
| 1991-10-03 | $6.50 | $6.96 | 0 | — | — |
| 1991-10-02 | $6.50 | $6.96 | 9,140 | — | — |
| 1991-10-01 | $6.62 | $7.09 | 18,280 | — | — |
| 1991-09-30 | $6.71 | $7.19 | 21,604 | — | — |
| 1991-09-27 | $6.62 | $7.09 | 13,295 | — | — |
| 1991-09-26 | $6.62 | $7.09 | 2,493 | — | — |
| 1991-09-25 | $6.71 | $7.19 | 62,734 | — | — |
| 1991-09-24 | $6.71 | $7.19 | 6,232 | — | — |
| 1991-09-23 | $6.71 | $7.19 | 0 | — | — |
| 1991-09-20 | $6.71 | $7.19 | 3,324 | — | — |
| 1991-09-19 | $6.65 | $7.12 | 1,246 | — | — |
| 1991-09-18 | $6.59 | $7.06 | 1,246 | — | — |
| 1991-09-17 | $6.59 | $7.06 | 0 | — | — |
| 1991-09-16 | $6.59 | $7.06 | 2,077 | — | — |
| 1991-09-13 | $6.50 | $6.96 | 0 | — | — |
| 1991-09-12 | $6.50 | $6.96 | 831 | — | — |
| 1991-09-11 | $6.56 | $7.02 | 0 | — | — |
| 1991-09-10 | $6.56 | $7.02 | 4,155 | — | — |
| 1991-09-09 | $6.62 | $7.09 | 0 | — | — |
| 1991-09-06 | $6.62 | $7.09 | 5,816 | — | — |
| 1991-09-05 | $6.68 | $7.15 | 831 | — | — |
| 1991-09-04 | $6.68 | $7.15 | 9,140 | — | — |
| 1991-09-03 | $6.68 | $7.15 | 11,633 | — | — |
| 1991-08-30 | $6.62 | $7.09 | 8,309 | — | — |
| 1991-08-29 | $6.50 | $6.96 | 415 | — | — |
| 1991-08-28 | $6.56 | $7.02 | 24,927 | — | — |
| 1991-08-27 | $6.41 | $6.86 | 0 | — | — |
| 1991-08-26 | $6.41 | $6.86 | 415 | — | — |
| 1991-08-23 | $6.44 | $6.90 | 13,710 | — | — |
| 1991-08-22 | $6.32 | $6.77 | 415 | — | — |
| 1991-08-21 | $6.38 | $6.83 | 1,246 | — | — |
| 1991-08-20 | $6.29 | $6.73 | 0 | — | — |
| 1991-08-19 | $6.29 | $6.73 | 12,464 | — | — |
| 1991-08-16 | $6.38 | $6.83 | 0 | — | — |
| 1991-08-15 | $6.38 | $6.83 | 19,526 | — | — |
| 1991-08-14 | $6.38 | $6.83 | 0 | — | — |
| 1991-08-13 | $6.38 | $6.83 | 3,739 | — | — |
| 1991-08-12 | $6.56 | $6.92 | 12,464 | — | — |
| 1991-08-09 | $6.62 | $6.98 | 415 | — | — |
| 1991-08-08 | $6.62 | $6.98 | 7,478 | — | — |
| 1991-08-07 | $6.62 | $6.98 | 11,217 | — | — |
| 1991-08-06 | $6.62 | $6.98 | 0 | — | — |
| 1991-08-05 | $6.62 | $6.98 | 831 | — | — |
| 1991-08-02 | $6.62 | $6.98 | 2,493 | — | — |
| 1991-08-01 | $6.62 | $6.98 | 4,155 | — | — |
| 1991-07-31 | $6.56 | $6.92 | 9,971 | — | — |
| 1991-07-30 | $6.41 | $6.76 | 831 | — | — |
| 1991-07-29 | $6.38 | $6.73 | 0 | — | — |
| 1991-07-26 | $6.38 | $6.73 | 0 | — | — |
| 1991-07-25 | $6.38 | $6.73 | 0 | — | — |
| 1991-07-24 | $6.38 | $6.73 | 8,309 | — | — |
| 1991-07-23 | $6.35 | $6.70 | 1,246 | — | — |
| 1991-07-22 | $6.35 | $6.70 | 0 | — | — |
| 1991-07-19 | $6.35 | $6.70 | 0 | — | — |
| 1991-07-18 | $6.35 | $6.70 | 415 | — | — |
| 1991-07-17 | $6.32 | $6.67 | 1,662 | — | — |
| 1991-07-16 | $6.38 | $6.73 | 5,816 | — | — |
| 1991-07-15 | $6.50 | $6.86 | 1,662 | — | — |
| 1991-07-12 | $6.50 | $6.86 | 4,155 | — | — |
| 1991-07-11 | $6.38 | $6.73 | 0 | — | — |
| 1991-07-10 | $6.38 | $6.73 | 3,739 | — | — |
| 1991-07-09 | $6.35 | $6.70 | 2,077 | — | — |
| 1991-07-08 | $6.32 | $6.67 | 2,493 | — | — |
| 1991-07-05 | $6.29 | $6.64 | 0 | — | — |
| 1991-07-03 | $6.29 | $6.64 | 2,908 | — | — |
| 1991-07-02 | $6.26 | $6.60 | 831 | — | — |
| 1991-07-01 | $6.26 | $6.60 | 831 | — | — |
| 1991-06-28 | $6.20 | $6.54 | 48,608 | — | — |
| 1991-06-27 | $6.32 | $6.67 | 2,493 | — | — |
| 1991-06-26 | $6.32 | $6.67 | 3,739 | — | — |
| 1991-06-25 | $6.26 | $6.60 | 5,401 | — | — |
| 1991-06-24 | $6.26 | $6.60 | 7,478 | — | — |
| 1991-06-21 | $6.14 | $6.48 | 23,681 | — | — |
| 1991-06-20 | $6.29 | $6.64 | 0 | — | — |
| 1991-06-19 | $6.29 | $6.64 | 6,232 | — | — |
| 1991-06-18 | $6.41 | $6.76 | 2,493 | — | — |
| 1991-06-17 | $6.47 | $6.83 | 3,324 | — | — |
| 1991-06-14 | $6.53 | $6.89 | 11,633 | — | — |
| 1991-06-13 | $6.65 | $7.02 | 15,787 | — | — |
| 1991-06-12 | $6.92 | $7.30 | 11,217 | — | — |
| 1991-06-11 | $7.04 | $7.43 | 2,493 | — | — |
| 1991-06-10 | $7.10 | $7.49 | 4,155 | — | — |
| 1991-06-07 | $7.04 | $7.43 | 2,077 | — | — |
| 1991-06-06 | $7.13 | $7.52 | 12,048 | — | — |
| 1991-06-05 | $7.16 | $7.56 | 62,734 | — | — |
| 1991-06-04 | $7.10 | $7.49 | 61,903 | — | — |
| 1991-06-03 | $6.74 | $7.11 | 41,130 | — | — |
| 1991-05-31 | $6.41 | $6.76 | 37,391 | — | — |
| 1991-05-30 | $6.31 | $6.65 | 22,850 | — | — |
| 1991-05-29 | $6.19 | $6.53 | 8,309 | — | — |
| 1991-05-28 | $6.14 | $6.48 | 10,386 | — | — |
| 1991-05-24 | $6.21 | $6.55 | 2,077 | — | — |
| 1991-05-23 | $6.21 | $6.55 | 18,696 | — | — |
| 1991-05-22 | $6.19 | $6.53 | 6,232 | — | — |
| 1991-05-21 | $6.14 | $6.48 | 18,696 | — | — |
| 1991-05-20 | $6.21 | $6.55 | 10,386 | — | — |
| 1991-05-17 | $6.19 | $6.53 | 10,386 | — | — |
| 1991-05-16 | $6.28 | $6.63 | 10,386 | — | — |
| 1991-05-15 | $6.35 | $6.70 | 4,155 | — | — |
| 1991-05-14 | $6.40 | $6.76 | 2,077 | — | — |
| 1991-05-13 | $6.45 | $6.70 | 18,696 | — | — |
| 1991-05-10 | $6.50 | $6.76 | 10,386 | — | — |
| 1991-05-09 | $6.45 | $6.70 | 33,236 | — | — |
| 1991-05-08 | $6.26 | $6.50 | 10,386 | — | — |
| 1991-05-07 | $6.11 | $6.35 | 0 | — | — |
| 1991-05-06 | $6.11 | $6.35 | 0 | — | — |
| 1991-05-03 | $6.11 | $6.35 | 0 | — | — |
| 1991-05-02 | $6.11 | $6.35 | 4,155 | — | — |
| 1991-05-01 | $6.16 | $6.40 | 4,155 | — | — |
| 1991-04-30 | $6.17 | $6.41 | 12,464 | — | — |
| 1991-04-29 | $6.21 | $6.45 | 10,386 | — | — |
| 1991-04-26 | $6.31 | $6.55 | 10,386 | — | — |
| 1991-04-25 | $6.33 | $6.58 | 2,077 | — | — |
| 1991-04-24 | $6.35 | $6.60 | 27,005 | — | — |
| 1991-04-23 | $6.50 | $6.75 | 122,560 | — | — |
| 1991-04-22 | $6.50 | $6.75 | 68,550 | — | — |
| 1991-04-19 | $6.31 | $6.55 | 41,546 | — | — |
| 1991-04-18 | $6.16 | $6.40 | 147,487 | — | — |
| 1991-04-17 | $5.98 | $6.22 | 8,309 | — | — |
| 1991-04-16 | $5.89 | $6.12 | 12,464 | — | — |
| 1991-04-15 | $5.92 | $6.15 | 60,241 | — | — |
| 1991-04-12 | $5.75 | $5.98 | 4,155 | — | — |
| 1991-04-11 | $5.68 | $5.90 | 0 | — | — |
| 1991-04-10 | $5.68 | $5.90 | 2,077 | — | — |
| 1991-04-09 | $5.63 | $5.85 | 2,077 | — | — |
| 1991-04-08 | $5.58 | $5.80 | 0 | — | — |
| 1991-04-05 | $5.58 | $5.80 | 0 | — | — |
| 1991-04-04 | $5.58 | $5.80 | 27,005 | — | — |
| 1991-04-03 | $5.73 | $5.95 | 31,159 | — | — |
| 1991-04-02 | $5.73 | $5.95 | 14,541 | — | — |
| 1991-04-01 | $5.63 | $5.85 | 41,546 | — | — |
| 1991-03-28 | $5.54 | $5.75 | 4,155 | — | — |
| 1991-03-27 | $5.52 | $5.74 | 6,232 | — | — |
| 1991-03-26 | $5.54 | $5.75 | 0 | — | — |
| 1991-03-25 | $5.54 | $5.75 | 0 | — | — |
| 1991-03-22 | $5.54 | $5.75 | 0 | — | — |
| 1991-03-21 | $5.54 | $5.75 | 2,077 | — | — |
| 1991-03-20 | $5.54 | $5.75 | 2,077 | — | — |
| 1991-03-19 | $5.54 | $5.75 | 2,077 | — | — |
| 1991-03-18 | $5.51 | $5.73 | 20,773 | — | — |
| 1991-03-15 | $5.44 | $5.65 | 4,155 | — | — |
| 1991-03-14 | $5.39 | $5.60 | 8,309 | — | — |
| 1991-03-13 | $5.34 | $5.55 | 8,309 | — | — |
| 1991-03-12 | $5.32 | $5.53 | 68,550 | — | — |
| 1991-03-11 | $5.24 | $5.44 | 20,773 | — | — |
| 1991-03-08 | $5.19 | $5.39 | 12,464 | — | — |
| 1991-03-07 | $5.07 | $5.27 | 0 | — | — |
| 1991-03-06 | $5.07 | $5.27 | 2,077 | — | — |
| 1991-03-05 | $5.05 | $5.25 | 2,077 | — | — |
| 1991-03-04 | $5.01 | $5.20 | 0 | — | — |
| 1991-03-01 | $5.01 | $5.20 | 2,077 | — | — |
| 1991-02-28 | $5.03 | $5.23 | 0 | — | — |
| 1991-02-27 | $5.03 | $5.23 | 0 | — | — |
| 1991-02-26 | $5.03 | $5.23 | 0 | — | — |
| 1991-02-25 | $5.03 | $5.23 | 0 | — | — |
| 1991-02-22 | $5.03 | $5.23 | 2,077 | — | — |
| 1991-02-21 | $5.03 | $5.23 | 10,386 | — | — |
| 1991-02-20 | $5.12 | $5.32 | 0 | — | — |
| 1991-02-19 | $5.12 | $5.32 | 0 | — | — |
| 1991-02-15 | $5.12 | $5.32 | 0 | — | — |
| 1991-02-14 | $5.12 | $5.32 | 8,309 | — | — |
| 1991-02-13 | $5.08 | $5.28 | 0 | — | — |
| 1991-02-12 | $5.08 | $5.28 | 0 | — | — |
| 1991-02-11 | $5.08 | $5.28 | 8,309 | — | — |
| 1991-02-08 | $4.98 | $5.17 | 0 | — | — |
| 1991-02-07 | $4.98 | $5.17 | 6,232 | — | — |
| 1991-02-06 | $4.98 | $5.18 | 8,309 | — | — |
| 1991-02-05 | $4.93 | $5.13 | 4,155 | — | — |
| 1991-02-04 | $5.05 | $5.15 | 2,494,814 | — | — |
| 1991-02-01 | $5.03 | $5.13 | 33,236 | — | — |
| 1991-01-31 | $4.91 | $5.01 | 0 | — | — |
| 1991-01-30 | $4.91 | $5.01 | 0 | — | — |
| 1991-01-29 | $4.91 | $5.01 | 2,077 | — | — |
| 1991-01-28 | $4.91 | $5.01 | 20,773 | — | — |
| 1991-01-25 | $5.03 | $5.13 | 2,077 | — | — |
| 1991-01-24 | $5.08 | $5.18 | 2,077 | — | — |
| 1991-01-23 | $5.08 | $5.18 | 4,155 | — | — |
| 1991-01-22 | $5.02 | $5.12 | 0 | — | — |
| 1991-01-21 | $5.02 | $5.12 | 64,396 | — | — |
| 1991-01-18 | $5.02 | $5.12 | 0 | — | — |
| 1991-01-17 | $5.02 | $5.12 | 110,096 | — | — |
| 1991-01-16 | $4.99 | $5.09 | 0 | — | — |
| 1991-01-15 | $4.99 | $5.09 | 0 | — | — |
| 1991-01-14 | $4.99 | $5.09 | 4,155 | — | — |
| 1991-01-11 | $4.99 | $5.09 | 27,005 | — | — |
| 1991-01-10 | $5.01 | $5.10 | 4,155 | — | — |
| 1991-01-09 | $5.05 | $5.15 | 2,077 | — | — |
| 1991-01-08 | $5.01 | $5.10 | 35,314 | — | — |
| 1991-01-07 | $5.05 | $5.15 | 2,077 | — | — |
| 1991-01-04 | $5.10 | $5.20 | 0 | — | — |
| 1991-01-03 | $5.10 | $5.20 | 0 | — | — |
| 1991-01-02 | $5.10 | $5.20 | 2,077 | — | — |