Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.90 | $5.90 | 37,391 | — | — |
| 1988-12-29 | $5.73 | $5.73 | 8,309 | — | — |
| 1988-12-28 | $5.63 | $5.63 | 4,155 | — | — |
| 1988-12-27 | $5.62 | $5.62 | 0 | — | — |
| 1988-12-23 | $5.63 | $5.63 | 6,232 | — | — |
| 1988-12-22 | $5.63 | $5.63 | 24,927 | — | — |
| 1988-12-21 | $5.58 | $5.58 | 2,077 | — | — |
| 1988-12-20 | $5.54 | $5.54 | 2,077 | — | — |
| 1988-12-19 | $5.55 | $5.55 | 4,155 | — | — |
| 1988-12-16 | $5.56 | $5.56 | 39,468 | — | — |
| 1988-12-15 | $5.34 | $5.34 | 20,773 | — | — |
| 1988-12-14 | $5.34 | $5.34 | 29,082 | — | — |
| 1988-12-13 | $5.49 | $5.49 | 83,091 | — | — |
| 1988-12-12 | $5.68 | $5.68 | 89,323 | — | — |
| 1988-12-09 | $5.72 | $5.72 | 126,714 | — | — |
| 1988-12-08 | $5.39 | $5.39 | 0 | — | — |
| 1988-12-07 | $5.39 | $5.39 | 24,927 | — | — |
| 1988-12-06 | $5.25 | $5.25 | 14,541 | — | — |
| 1988-12-05 | $5.08 | $5.08 | 22,850 | — | — |
| 1988-12-02 | $4.95 | $4.95 | 41,546 | — | — |
| 1988-12-01 | $4.89 | $4.89 | 10,386 | — | — |
| 1988-11-30 | $4.83 | $4.83 | 14,541 | — | — |
| 1988-11-29 | $4.72 | $4.72 | 10,386 | — | — |
| 1988-11-28 | $4.67 | $4.67 | 0 | — | — |
| 1988-11-25 | $4.67 | $4.67 | 0 | — | — |
| 1988-11-23 | $4.67 | $4.67 | 2,077 | — | — |
| 1988-11-22 | $4.67 | $4.67 | 2,077 | — | — |
| 1988-11-21 | $4.71 | $4.71 | 0 | — | — |
| 1988-11-18 | $4.71 | $4.71 | 0 | — | — |
| 1988-11-17 | $4.71 | $4.71 | 12,464 | — | — |
| 1988-11-16 | $4.71 | $4.71 | 6,232 | — | — |
| 1988-11-15 | $4.77 | $4.77 | 4,155 | — | — |
| 1988-11-14 | $4.77 | $4.77 | 14,541 | — | — |
| 1988-11-11 | $4.83 | $4.83 | 0 | — | — |
| 1988-11-10 | $4.83 | $4.83 | 16,618 | — | — |
| 1988-11-09 | $4.86 | $4.86 | 43,623 | — | — |
| 1988-11-08 | $4.84 | $4.84 | 0 | — | — |
| 1988-11-07 | $4.84 | $4.84 | 10,386 | — | — |
| 1988-11-04 | $4.84 | $4.84 | 6,232 | — | — |
| 1988-11-03 | $4.86 | $4.86 | 4,155 | — | — |
| 1988-11-02 | $4.86 | $4.86 | 0 | — | — |
| 1988-11-01 | $4.86 | $4.86 | 0 | — | — |
| 1988-10-31 | $4.86 | $4.86 | 45,700 | — | — |
| 1988-10-28 | $4.81 | $4.81 | 0 | — | — |
| 1988-10-27 | $4.81 | $4.81 | 20,773 | — | — |
| 1988-10-26 | $4.81 | $4.81 | 2,077 | — | — |
| 1988-10-25 | $4.81 | $4.81 | 2,077 | — | — |
| 1988-10-24 | $4.84 | $4.84 | 0 | — | — |
| 1988-10-21 | $4.84 | $4.84 | 54,009 | — | — |
| 1988-10-20 | $4.89 | $4.89 | 0 | — | — |
| 1988-10-19 | $4.89 | $4.89 | 45,700 | — | — |
| 1988-10-18 | $4.90 | $4.90 | 0 | — | — |
| 1988-10-17 | $4.85 | $4.85 | 2,077 | — | — |
| 1988-10-14 | $4.89 | $4.89 | 0 | — | — |
| 1988-10-13 | $4.89 | $4.89 | 0 | — | — |
| 1988-10-12 | $4.89 | $4.89 | 0 | — | — |
| 1988-10-11 | $4.89 | $4.89 | 6,232 | — | — |
| 1988-10-10 | $4.81 | $4.81 | 20,773 | — | — |
| 1988-10-07 | $4.86 | $4.86 | 41,546 | — | — |
| 1988-10-06 | $4.86 | $4.86 | 10,386 | — | — |
| 1988-10-05 | $4.84 | $4.84 | 24,927 | — | — |
| 1988-10-04 | $4.82 | $4.82 | 22,850 | — | — |
| 1988-10-03 | $4.82 | $4.82 | 29,082 | — | — |
| 1988-09-30 | $4.79 | $4.79 | 2,077 | — | — |
| 1988-09-29 | $4.77 | $4.77 | 12,464 | — | — |
| 1988-09-28 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-27 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-26 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-23 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-22 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-21 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-20 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-19 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-16 | $4.77 | $4.77 | 12,464 | — | — |
| 1988-09-15 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-14 | $4.77 | $4.77 | 0 | — | — |
| 1988-09-13 | $4.77 | $4.77 | 2,077 | — | — |
| 1988-09-12 | $4.81 | $4.81 | 0 | — | — |
| 1988-09-09 | $4.81 | $4.81 | 31,159 | — | — |
| 1988-09-08 | $4.79 | $4.79 | 0 | — | — |
| 1988-09-07 | $4.79 | $4.79 | 0 | — | — |
| 1988-09-06 | $4.79 | $4.79 | 0 | — | — |
| 1988-09-02 | $4.79 | $4.79 | 0 | — | — |
| 1988-09-01 | $4.79 | $4.79 | 0 | — | — |
| 1988-08-31 | $4.79 | $4.79 | 2,077 | — | — |
| 1988-08-30 | $4.80 | $4.80 | 0 | — | — |
| 1988-08-29 | $4.80 | $4.80 | 2,077 | — | — |
| 1988-08-26 | $4.79 | $4.79 | 4,155 | — | — |
| 1988-08-25 | $4.80 | $4.80 | 8,309 | — | — |
| 1988-08-24 | $4.84 | $4.84 | 4,155 | — | — |
| 1988-08-23 | $4.83 | $4.83 | 0 | — | — |
| 1988-08-22 | $4.83 | $4.83 | 0 | — | — |
| 1988-08-19 | $4.83 | $4.83 | 4,155 | — | — |
| 1988-08-18 | $4.84 | $4.84 | 72,705 | — | — |
| 1988-08-17 | $4.81 | $4.81 | 45,700 | — | — |
| 1988-08-16 | $4.81 | $4.81 | 6,232 | — | — |
| 1988-08-15 | $4.81 | $4.81 | 0 | — | — |
| 1988-08-12 | $4.81 | $4.81 | 0 | — | — |
| 1988-08-11 | $4.81 | $4.81 | 6,232 | — | — |
| 1988-08-10 | $4.83 | $4.83 | 8,309 | — | — |
| 1988-08-09 | $4.81 | $4.81 | 0 | — | — |
| 1988-08-08 | $4.81 | $4.81 | 6,232 | — | — |
| 1988-08-05 | $4.81 | $4.81 | 0 | — | — |
| 1988-08-04 | $4.81 | $4.81 | 6,232 | — | — |
| 1988-08-03 | $4.81 | $4.81 | 16,618 | — | — |
| 1988-08-02 | $4.81 | $4.81 | 0 | — | — |
| 1988-08-01 | $4.81 | $4.81 | 2,077 | — | — |
| 1988-07-29 | $4.89 | $4.89 | 4,155 | — | — |
| 1988-07-28 | $4.86 | $4.86 | 27,005 | — | — |
| 1988-07-27 | $4.84 | $4.84 | 0 | — | — |
| 1988-07-26 | $4.84 | $4.84 | 10,386 | — | — |
| 1988-07-25 | $4.81 | $4.81 | 0 | — | — |
| 1988-07-22 | $4.81 | $4.81 | 12,464 | — | — |
| 1988-07-21 | $4.81 | $4.81 | 8,309 | — | — |
| 1988-07-20 | $4.84 | $4.84 | 18,696 | — | — |
| 1988-07-19 | $4.86 | $4.86 | 20,773 | — | — |
| 1988-07-18 | $4.81 | $4.81 | 6,232 | — | — |
| 1988-07-15 | $4.81 | $4.81 | 2,077 | — | — |
| 1988-07-14 | $4.81 | $4.81 | 0 | — | — |
| 1988-07-13 | $4.81 | $4.81 | 124,637 | — | — |
| 1988-07-12 | $4.81 | $4.81 | 0 | — | — |
| 1988-07-11 | $4.81 | $4.81 | 0 | — | — |
| 1988-07-08 | $4.81 | $4.81 | 2,077 | — | — |
| 1988-07-07 | $4.81 | $4.81 | 6,232 | — | — |
| 1988-07-06 | $4.81 | $4.81 | 93,478 | — | — |
| 1988-07-05 | $4.81 | $4.81 | 0 | — | — |
| 1988-07-01 | $4.81 | $4.81 | 0 | — | — |
| 1988-06-30 | $4.81 | $4.81 | 8,309 | — | — |
| 1988-06-29 | $4.77 | $4.77 | 6,232 | — | — |
| 1988-06-28 | $4.80 | $4.80 | 2,077 | — | — |
| 1988-06-27 | $4.79 | $4.79 | 0 | — | — |
| 1988-06-24 | $4.79 | $4.79 | 247,196 | — | — |
| 1988-06-23 | $4.77 | $4.77 | 0 | — | — |
| 1988-06-22 | $4.77 | $4.77 | 43,623 | — | — |
| 1988-06-21 | $4.72 | $4.72 | 20,773 | — | — |
| 1988-06-20 | $4.72 | $4.72 | 6,232 | — | — |
| 1988-06-17 | $4.72 | $4.72 | 14,541 | — | — |
| 1988-06-16 | $4.79 | $4.79 | 0 | — | — |
| 1988-06-15 | $4.79 | $4.79 | 0 | — | — |
| 1988-06-14 | $4.79 | $4.79 | 0 | — | — |
| 1988-06-13 | $4.79 | $4.79 | 37,391 | — | — |
| 1988-06-10 | $4.77 | $4.77 | 0 | — | — |
| 1988-06-09 | $4.77 | $4.77 | 8,309 | — | — |
| 1988-06-08 | $4.79 | $4.79 | 10,386 | — | — |
| 1988-06-07 | $4.74 | $4.74 | 0 | — | — |
| 1988-06-06 | $4.74 | $4.74 | 2,077 | — | — |
| 1988-06-03 | $4.79 | $4.79 | 0 | — | — |
| 1988-06-02 | $4.79 | $4.79 | 0 | — | — |
| 1988-06-01 | $4.79 | $4.79 | 2,077 | — | — |
| 1988-05-31 | $4.80 | $4.80 | 0 | — | — |
| 1988-05-27 | $4.80 | $4.80 | 2,077 | — | — |
| 1988-05-26 | $4.81 | $4.81 | 105,941 | — | — |
| 1988-05-25 | $4.78 | $4.78 | 18,696 | — | — |
| 1988-05-24 | $4.77 | $4.77 | 85,169 | — | — |
| 1988-05-23 | $4.73 | $4.73 | 35,314 | — | — |
| 1988-05-20 | $4.70 | $4.70 | 8,309 | — | — |
| 1988-05-19 | $4.69 | $4.69 | 99,709 | — | — |
| 1988-05-18 | $4.69 | $4.69 | 43,623 | — | — |
| 1988-05-17 | $4.67 | $4.67 | 0 | — | — |
| 1988-05-16 | $4.67 | $4.67 | 2,077 | — | — |
| 1988-05-13 | $4.69 | $4.69 | 0 | — | — |
| 1988-05-12 | $4.69 | $4.69 | 29,082 | — | — |
| 1988-05-11 | $4.69 | $4.69 | 105,941 | — | — |
| 1988-05-10 | $4.68 | $4.68 | 0 | — | — |
| 1988-05-09 | $4.68 | $4.68 | 0 | — | — |
| 1988-05-06 | $4.68 | $4.68 | 0 | — | — |
| 1988-05-05 | $4.68 | $4.68 | 6,232 | — | — |
| 1988-05-04 | $4.68 | $4.68 | 8,309 | — | — |
| 1988-05-03 | $4.65 | $4.65 | 0 | — | — |
| 1988-05-02 | $4.65 | $4.65 | 0 | — | — |
| 1988-04-29 | $4.65 | $4.65 | 47,777 | — | — |
| 1988-04-28 | $4.65 | $4.65 | 2,077 | — | — |
| 1988-04-27 | $4.65 | $4.65 | 4,155 | — | — |
| 1988-04-26 | $4.67 | $4.67 | 0 | — | — |
| 1988-04-25 | $4.67 | $4.67 | 4,155 | — | — |
| 1988-04-22 | $4.65 | $4.65 | 0 | — | — |
| 1988-04-21 | $4.65 | $4.65 | 0 | — | — |
| 1988-04-20 | $4.65 | $4.65 | 0 | — | — |
| 1988-04-19 | $4.65 | $4.65 | 24,927 | — | — |
| 1988-04-18 | $4.69 | $4.69 | 81,014 | — | — |
| 1988-04-15 | $4.66 | $4.66 | 47,777 | — | — |
| 1988-04-14 | $4.65 | $4.65 | 64,396 | — | — |
| 1988-04-13 | $4.72 | $4.72 | 2,077 | — | — |
| 1988-04-12 | $4.77 | $4.77 | 72,705 | — | — |
| 1988-04-11 | $4.68 | $4.68 | 4,155 | — | — |
| 1988-04-08 | $4.65 | $4.65 | 20,773 | — | — |
| 1988-04-07 | $4.53 | $4.53 | 33,236 | — | — |
| 1988-04-06 | $4.53 | $4.53 | 35,314 | — | — |
| 1988-04-05 | $4.57 | $4.57 | 0 | — | — |
| 1988-04-04 | $4.57 | $4.57 | 4,155 | — | — |
| 1988-03-31 | $4.61 | $4.61 | 16,618 | — | — |
| 1988-03-30 | $4.59 | $4.59 | 0 | — | — |
| 1988-03-29 | $4.59 | $4.59 | 2,077 | — | — |
| 1988-03-28 | $4.59 | $4.59 | 4,155 | — | — |
| 1988-03-25 | $4.62 | $4.62 | 18,696 | — | — |
| 1988-03-24 | $4.67 | $4.67 | 0 | — | — |
| 1988-03-23 | $4.67 | $4.67 | 41,546 | — | — |
| 1988-03-22 | $4.63 | $4.63 | 20,773 | — | — |
| 1988-03-21 | $4.62 | $4.62 | 4,155 | — | — |
| 1988-03-18 | $4.65 | $4.65 | 45,700 | — | — |
| 1988-03-17 | $4.67 | $4.67 | 56,087 | — | — |
| 1988-03-16 | $4.66 | $4.66 | 4,155 | — | — |
| 1988-03-15 | $4.65 | $4.65 | 4,155 | — | — |
| 1988-03-14 | $4.62 | $4.62 | 10,386 | — | — |
| 1988-03-11 | $4.65 | $4.65 | 2,077 | — | — |
| 1988-03-10 | $4.65 | $4.65 | 14,541 | — | — |
| 1988-03-09 | $4.68 | $4.68 | 16,618 | — | — |
| 1988-03-08 | $4.67 | $4.67 | 8,309 | — | — |
| 1988-03-07 | $4.72 | $4.72 | 64,396 | — | — |
| 1988-03-04 | $4.72 | $4.72 | 0 | — | — |
| 1988-03-03 | $4.72 | $4.72 | 91,400 | — | — |
| 1988-03-02 | $4.66 | $4.66 | 14,541 | — | — |
| 1988-03-01 | $4.68 | $4.68 | 24,927 | — | — |
| 1988-02-29 | $4.66 | $4.66 | 16,618 | — | — |
| 1988-02-26 | $4.62 | $4.62 | 4,155 | — | — |
| 1988-02-25 | $4.57 | $4.57 | 108,019 | — | — |
| 1988-02-24 | $4.53 | $4.53 | 39,468 | — | — |
| 1988-02-23 | $4.43 | $4.43 | 6,232 | — | — |
| 1988-02-22 | $4.42 | $4.42 | 10,386 | — | — |
| 1988-02-19 | $4.39 | $4.39 | 0 | — | — |
| 1988-02-18 | $4.39 | $4.39 | 31,159 | — | — |
| 1988-02-17 | $4.37 | $4.37 | 12,464 | — | — |
| 1988-02-16 | $4.32 | $4.32 | 18,696 | — | — |
| 1988-02-12 | $4.30 | $4.30 | 47,777 | — | — |
| 1988-02-11 | $4.22 | $4.22 | 43,623 | — | — |
| 1988-02-10 | $4.24 | $4.24 | 12,464 | — | — |
| 1988-02-09 | $4.25 | $4.25 | 4,155 | — | — |
| 1988-02-08 | $4.25 | $4.25 | 39,468 | — | — |
| 1988-02-05 | $4.25 | $4.25 | 10,386 | — | — |
| 1988-02-04 | $4.28 | $4.28 | 0 | — | — |
| 1988-02-03 | $4.28 | $4.28 | 0 | — | — |
| 1988-02-02 | $4.28 | $4.28 | 0 | — | — |
| 1988-02-01 | $4.28 | $4.28 | 31,159 | — | — |
| 1988-01-29 | $4.24 | $4.24 | 4,155 | — | — |
| 1988-01-28 | $4.22 | $4.22 | 4,155 | — | — |
| 1988-01-27 | $4.19 | $4.19 | 2,077 | — | — |
| 1988-01-26 | $4.19 | $4.19 | 0 | — | — |
| 1988-01-25 | $4.19 | $4.19 | 8,309 | — | — |
| 1988-01-22 | $4.14 | $4.14 | 6,232 | — | — |
| 1988-01-21 | $4.15 | $4.15 | 47,777 | — | — |
| 1988-01-20 | $4.13 | $4.13 | 6,232 | — | — |
| 1988-01-19 | $4.14 | $4.14 | 0 | — | — |
| 1988-01-18 | $4.14 | $4.14 | 10,386 | — | — |
| 1988-01-15 | $4.14 | $4.14 | 37,391 | — | — |
| 1988-01-14 | $4.14 | $4.14 | 8,309 | — | — |
| 1988-01-13 | $4.14 | $4.14 | 0 | — | — |
| 1988-01-12 | $4.14 | $4.14 | 0 | — | — |
| 1988-01-11 | $4.14 | $4.14 | 4,155 | — | — |
| 1988-01-08 | $4.19 | $4.19 | 41,546 | — | — |
| 1988-01-07 | $4.28 | $4.28 | 68,550 | — | — |
| 1988-01-06 | $4.28 | $4.28 | 2,077 | — | — |
| 1988-01-05 | $4.33 | $4.33 | 116,328 | — | — |
| 1988-01-04 | $4.33 | $4.33 | 68,550 | — | — |