Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.96 | $230.55 | 1,419,748 | — | — |
| 2013-12-30 | $65.66 | $233.04 | 594,853 | — | — |
| 2013-12-27 | $65.77 | $233.43 | 903,215 | — | — |
| 2013-12-26 | $65.27 | $231.64 | 709,669 | — | — |
| 2013-12-24 | $65.18 | $231.33 | 425,364 | — | — |
| 2013-12-23 | $65.19 | $231.38 | 1,532,650 | — | — |
| 2013-12-20 | $65.00 | $230.68 | 1,475,515 | — | — |
| 2013-12-19 | $64.82 | $230.06 | 1,447,768 | — | — |
| 2013-12-18 | $65.77 | $233.43 | 1,813,128 | — | — |
| 2013-12-17 | $64.40 | $228.55 | 1,018,851 | — | — |
| 2013-12-16 | $64.21 | $227.90 | 1,025,685 | — | — |
| 2013-12-13 | $64.43 | $228.68 | 1,023,908 | — | — |
| 2013-12-12 | $63.86 | $226.65 | 2,133,654 | — | — |
| 2013-12-11 | $64.28 | $228.13 | 1,039,353 | — | — |
| 2013-12-10 | $66.22 | $235.02 | 1,307,803 | — | — |
| 2013-12-09 | $66.20 | $234.96 | 1,346,211 | — | — |
| 2013-12-06 | $66.39 | $235.64 | 1,033,203 | — | — |
| 2013-12-05 | $65.58 | $232.76 | 1,197,771 | — | — |
| 2013-12-04 | $65.61 | $232.86 | 1,257,776 | — | — |
| 2013-12-03 | $65.10 | $231.04 | 1,392,684 | — | — |
| 2013-12-02 | $64.32 | $228.29 | 799,198 | — | — |
| 2013-11-29 | $64.33 | $228.32 | 499,037 | — | — |
| 2013-11-27 | $65.23 | $231.51 | 690,670 | — | — |
| 2013-11-26 | $64.62 | $229.36 | 1,206,109 | — | — |
| 2013-11-25 | $65.14 | $231.17 | 846,491 | — | — |
| 2013-11-22 | $65.80 | $233.54 | 836,376 | — | — |
| 2013-11-21 | $65.67 | $233.07 | 969,507 | — | — |
| 2013-11-20 | $64.71 | $229.67 | 907,999 | — | — |
| 2013-11-19 | $65.25 | $231.59 | 920,027 | — | — |
| 2013-11-18 | $65.68 | $233.09 | 1,157,449 | — | — |
| 2013-11-15 | $65.87 | $233.77 | 930,005 | — | — |
| 2013-11-14 | $65.44 | $232.24 | 734,136 | — | — |
| 2013-11-13 | $64.87 | $230.24 | 1,055,619 | — | — |
| 2013-11-12 | $64.29 | $228.19 | 857,152 | — | — |
| 2013-11-11 | $64.62 | $229.33 | 538,266 | — | — |
| 2013-11-08 | $64.44 | $228.71 | 863,576 | — | — |
| 2013-11-07 | $64.81 | $230.03 | 1,092,934 | — | — |
| 2013-11-06 | $66.31 | $233.46 | 868,907 | — | — |
| 2013-11-05 | $66.23 | $233.17 | 1,548,642 | — | — |
| 2013-11-04 | $66.17 | $232.97 | 1,656,760 | — | — |
| 2013-11-01 | $65.82 | $231.73 | 1,147,335 | — | — |
| 2013-10-31 | $65.16 | $229.39 | 1,171,254 | — | — |
| 2013-10-30 | $65.25 | $229.72 | 1,071,748 | — | — |
| 2013-10-29 | $66.00 | $232.35 | 714,316 | — | — |
| 2013-10-28 | $66.17 | $232.97 | 853,462 | — | — |
| 2013-10-25 | $66.66 | $234.67 | 780,745 | — | — |
| 2013-10-24 | $65.78 | $231.58 | 789,356 | — | — |
| 2013-10-23 | $65.40 | $230.24 | 1,051,792 | — | — |
| 2013-10-22 | $65.63 | $231.04 | 862,893 | — | — |
| 2013-10-21 | $64.92 | $228.56 | 983,996 | — | — |
| 2013-10-18 | $65.18 | $229.47 | 1,014,203 | — | — |
| 2013-10-17 | $65.44 | $230.37 | 952,148 | — | — |
| 2013-10-16 | $64.73 | $227.87 | 1,082,819 | — | — |
| 2013-10-15 | $63.22 | $222.56 | 810,679 | — | — |
| 2013-10-14 | $63.68 | $224.19 | 863,166 | — | — |
| 2013-10-11 | $63.59 | $223.88 | 968,961 | — | — |
| 2013-10-10 | $63.41 | $223.23 | 1,349,629 | — | — |
| 2013-10-09 | $61.24 | $215.58 | 687,799 | — | — |
| 2013-10-08 | $61.24 | $215.61 | 1,116,717 | — | — |
| 2013-10-07 | $61.74 | $217.36 | 855,922 | — | — |
| 2013-10-04 | $61.84 | $217.69 | 1,242,604 | — | — |
| 2013-10-03 | $60.83 | $214.17 | 1,660,450 | — | — |
| 2013-10-02 | $61.65 | $217.02 | 1,366,441 | — | — |
| 2013-10-01 | $61.98 | $218.21 | 1,166,470 | — | — |
| 2013-09-30 | $61.50 | $216.51 | 1,326,392 | — | — |
| 2013-09-27 | $61.76 | $217.41 | 990,967 | — | — |
| 2013-09-26 | $62.33 | $219.45 | 964,177 | — | — |
| 2013-09-25 | $61.75 | $217.39 | 992,470 | — | — |
| 2013-09-24 | $61.96 | $218.13 | 1,129,019 | — | — |
| 2013-09-23 | $62.94 | $221.58 | 992,334 | — | — |
| 2013-09-20 | $63.15 | $222.33 | 2,241,089 | — | — |
| 2013-09-19 | $64.86 | $228.36 | 1,751,756 | — | — |
| 2013-09-18 | $64.47 | $226.97 | 1,757,087 | — | — |
| 2013-09-17 | $62.22 | $219.06 | 798,241 | — | — |
| 2013-09-16 | $62.45 | $219.86 | 697,777 | — | — |
| 2013-09-13 | $61.86 | $217.77 | 670,714 | — | — |
| 2013-09-12 | $61.69 | $217.18 | 701,605 | — | — |
| 2013-09-11 | $62.30 | $219.34 | 872,051 | — | — |
| 2013-09-10 | $61.66 | $217.08 | 844,850 | — | — |
| 2013-09-09 | $61.86 | $217.77 | 1,112,890 | — | — |
| 2013-09-06 | $60.27 | $212.18 | 1,139,407 | — | — |
| 2013-09-05 | $59.08 | $207.98 | 837,059 | — | — |
| 2013-09-04 | $59.64 | $209.97 | 1,057,122 | — | — |
| 2013-09-03 | $59.23 | $208.53 | 1,411,820 | — | — |
| 2013-08-30 | $59.48 | $209.40 | 980,989 | — | — |
| 2013-08-29 | $59.85 | $210.69 | 749,308 | — | — |
| 2013-08-28 | $60.34 | $212.44 | 1,001,218 | — | — |
| 2013-08-27 | $60.64 | $213.47 | 905,675 | — | — |
| 2013-08-26 | $60.70 | $213.70 | 707,755 | — | — |
| 2013-08-23 | $60.69 | $213.68 | 1,064,913 | — | — |
| 2013-08-22 | $59.98 | $211.18 | 901,301 | — | — |
| 2013-08-21 | $59.30 | $208.78 | 990,010 | — | — |
| 2013-08-20 | $59.39 | $209.09 | 1,150,478 | — | — |
| 2013-08-19 | $58.22 | $204.97 | 1,205,699 | — | — |
| 2013-08-16 | $59.55 | $209.66 | 3,092,363 | — | — |
| 2013-08-15 | $60.61 | $213.37 | 1,377,786 | — | — |
| 2013-08-14 | $61.47 | $216.41 | 1,142,551 | — | — |
| 2013-08-13 | $60.90 | $214.40 | 1,019,807 | — | — |
| 2013-08-12 | $61.27 | $215.71 | 1,463,487 | — | — |
| 2013-08-09 | $62.12 | $218.70 | 1,943,662 | — | — |
| 2013-08-08 | $62.03 | $218.36 | 1,575,842 | — | — |
| 2013-08-07 | $62.00 | $216.41 | 1,821,329 | — | — |
| 2013-08-06 | $61.49 | $214.62 | 1,749,296 | — | — |
| 2013-08-05 | $61.18 | $213.52 | 1,082,272 | — | — |
| 2013-08-02 | $61.00 | $212.91 | 1,102,229 | — | — |
| 2013-08-01 | $61.57 | $214.90 | 1,453,372 | — | — |
| 2013-07-31 | $62.05 | $216.56 | 2,157,711 | — | — |
| 2013-07-30 | $63.04 | $220.01 | 1,109,610 | — | — |
| 2013-07-29 | $63.60 | $221.97 | 791,270 | — | — |
| 2013-07-26 | $64.04 | $223.51 | 653,218 | — | — |
| 2013-07-25 | $63.53 | $221.72 | 916,884 | — | — |
| 2013-07-24 | $63.70 | $222.33 | 1,137,220 | — | — |
| 2013-07-23 | $64.88 | $226.44 | 875,741 | — | — |
| 2013-07-22 | $65.05 | $227.03 | 838,973 | — | — |
| 2013-07-19 | $64.68 | $225.75 | 1,961,294 | — | — |
| 2013-07-18 | $64.90 | $226.52 | 657,592 | — | — |
| 2013-07-17 | $64.07 | $223.61 | 693,403 | — | — |
| 2013-07-16 | $63.85 | $222.87 | 806,032 | — | — |
| 2013-07-15 | $64.21 | $224.12 | 818,197 | — | — |
| 2013-07-12 | $63.62 | $222.05 | 786,213 | — | — |
| 2013-07-11 | $64.02 | $223.45 | 1,531,010 | — | — |
| 2013-07-10 | $62.53 | $218.25 | 1,475,105 | — | — |
| 2013-07-09 | $62.57 | $218.37 | 1,661,270 | — | — |
| 2013-07-08 | $61.97 | $216.28 | 2,117,799 | — | — |
| 2013-07-05 | $61.78 | $215.62 | 1,742,051 | — | — |
| 2013-07-03 | $61.56 | $214.87 | 1,244,518 | — | — |
| 2013-07-02 | $61.83 | $215.79 | 1,292,084 | — | — |
| 2013-07-01 | $60.73 | $211.96 | 1,365,621 | — | — |
| 2013-06-28 | $60.61 | $211.56 | 2,056,700 | — | — |
| 2013-06-27 | $60.67 | $211.76 | 1,248,345 | — | — |
| 2013-06-26 | $58.97 | $205.81 | 1,431,093 | — | — |
| 2013-06-25 | $57.94 | $202.21 | 1,687,514 | — | — |
| 2013-06-24 | $57.17 | $199.53 | 1,692,571 | — | — |
| 2013-06-21 | $57.31 | $200.01 | 2,758,578 | — | — |
| 2013-06-20 | $56.14 | $195.93 | 1,537,707 | — | — |
| 2013-06-19 | $59.19 | $206.60 | 1,461,847 | — | — |
| 2013-06-18 | $61.45 | $214.47 | 1,343,478 | — | — |
| 2013-06-17 | $60.86 | $212.40 | 1,506,680 | — | — |
| 2013-06-14 | $60.61 | $211.56 | 1,761,461 | — | — |
| 2013-06-13 | $60.37 | $210.69 | 1,512,010 | — | — |
| 2013-06-12 | $58.08 | $202.72 | 1,226,612 | — | — |
| 2013-06-11 | $58.42 | $203.89 | 1,728,110 | — | — |
| 2013-06-10 | $59.33 | $207.09 | 1,692,161 | — | — |
| 2013-06-07 | $59.62 | $208.08 | 2,534,005 | — | — |
| 2013-06-06 | $58.97 | $205.84 | 1,225,245 | — | — |
| 2013-06-05 | $57.95 | $202.26 | 1,195,858 | — | — |
| 2013-06-04 | $58.56 | $204.38 | 1,374,232 | — | — |
| 2013-06-03 | $59.13 | $206.37 | 1,414,827 | — | — |
| 2013-05-31 | $58.49 | $204.15 | 1,709,794 | — | — |
| 2013-05-30 | $59.55 | $207.83 | 1,453,509 | — | — |
| 2013-05-29 | $60.50 | $211.15 | 1,487,954 | — | — |
| 2013-05-28 | $61.16 | $213.47 | 1,714,304 | — | — |
| 2013-05-24 | $61.65 | $215.18 | 1,312,860 | — | — |
| 2013-05-23 | $61.40 | $214.29 | 1,765,698 | — | — |
| 2013-05-22 | $62.68 | $218.76 | 1,085,553 | — | — |
| 2013-05-21 | $64.17 | $223.97 | 1,036,073 | — | — |
| 2013-05-20 | $64.14 | $223.86 | 1,099,221 | — | — |
| 2013-05-17 | $63.99 | $223.33 | 1,201,872 | — | — |
| 2013-05-16 | $64.08 | $223.66 | 1,338,967 | — | — |
| 2013-05-15 | $64.49 | $225.09 | 1,711,707 | — | — |
| 2013-05-14 | $63.64 | $222.13 | 1,562,994 | — | — |
| 2013-05-13 | $63.47 | $221.54 | 1,817,502 | — | — |
| 2013-05-10 | $63.12 | $220.29 | 1,541,534 | — | — |
| 2013-05-09 | $63.04 | $220.01 | 1,644,868 | — | — |
| 2013-05-08 | $63.96 | $221.39 | 1,613,977 | — | — |
| 2013-05-07 | $63.52 | $219.84 | 1,499,572 | — | — |
| 2013-05-06 | $64.26 | $222.42 | 1,206,519 | — | — |
| 2013-05-03 | $63.60 | $220.12 | 1,051,382 | — | — |
| 2013-05-02 | $63.83 | $220.93 | 910,323 | — | — |
| 2013-05-01 | $63.94 | $221.31 | 1,118,767 | — | — |
| 2013-04-30 | $64.06 | $221.72 | 1,043,864 | — | — |
| 2013-04-29 | $63.61 | $220.15 | 871,777 | — | — |
| 2013-04-26 | $62.87 | $217.59 | 1,089,380 | — | — |
| 2013-04-25 | $63.31 | $219.13 | 803,845 | — | — |
| 2013-04-24 | $63.75 | $220.65 | 734,136 | — | — |
| 2013-04-23 | $63.47 | $219.69 | 762,019 | — | — |
| 2013-04-22 | $63.34 | $219.23 | 859,612 | — | — |
| 2013-04-19 | $62.93 | $217.82 | 1,493,968 | — | — |
| 2013-04-18 | $62.19 | $215.23 | 1,428,632 | — | — |
| 2013-04-17 | $63.11 | $218.42 | 1,599,215 | — | — |
| 2013-04-16 | $63.70 | $220.47 | 1,127,925 | — | — |
| 2013-04-15 | $62.63 | $216.78 | 1,231,943 | — | — |
| 2013-04-12 | $63.95 | $221.34 | 1,586,367 | — | — |
| 2013-04-11 | $63.80 | $220.80 | 1,503,399 | — | — |
| 2013-04-10 | $63.69 | $220.45 | 1,354,412 | — | — |
| 2013-04-09 | $63.50 | $219.79 | 1,087,877 | — | — |
| 2013-04-08 | $64.32 | $222.63 | 1,183,419 | — | — |
| 2013-04-05 | $63.62 | $220.20 | 890,367 | — | — |
| 2013-04-04 | $63.81 | $220.85 | 1,847,162 | — | — |
| 2013-04-03 | $61.77 | $213.79 | 1,150,752 | — | — |
| 2013-04-02 | $61.76 | $213.74 | 881,072 | — | — |
| 2013-04-01 | $61.62 | $213.26 | 841,843 | — | — |
| 2013-03-28 | $61.19 | $211.79 | 1,153,485 | — | — |
| 2013-03-27 | $61.05 | $211.31 | 1,854,817 | — | — |
| 2013-03-26 | $60.23 | $208.47 | 867,404 | — | — |
| 2013-03-25 | $59.64 | $206.42 | 1,040,037 | — | — |
| 2013-03-22 | $59.69 | $206.60 | 842,253 | — | — |
| 2013-03-21 | $59.61 | $206.32 | 1,681,910 | — | — |
| 2013-03-20 | $59.82 | $207.05 | 1,385,030 | — | — |
| 2013-03-19 | $59.79 | $206.93 | 1,989,861 | — | — |
| 2013-03-18 | $60.50 | $209.38 | 1,496,018 | — | — |
| 2013-03-15 | $60.93 | $210.88 | 2,888,976 | — | — |
| 2013-03-14 | $60.99 | $211.11 | 1,055,619 | — | — |
| 2013-03-13 | $60.84 | $210.57 | 1,231,396 | — | — |
| 2013-03-12 | $61.19 | $211.79 | 1,343,614 | — | — |
| 2013-03-11 | $62.07 | $214.83 | 1,465,127 | — | — |
| 2013-03-08 | $61.63 | $213.31 | 1,695,852 | — | — |
| 2013-03-07 | $60.74 | $210.22 | 1,597,575 | — | — |
| 2013-03-06 | $60.88 | $210.73 | 1,195,174 | — | — |
| 2013-03-05 | $61.54 | $212.98 | 3,153,735 | — | — |
| 2013-03-04 | $59.52 | $206.02 | 1,552,059 | — | — |
| 2013-03-01 | $58.76 | $203.36 | 1,778,956 | — | — |
| 2013-02-28 | $58.68 | $203.10 | 5,051,061 | — | — |
| 2013-02-27 | $60.49 | $209.36 | 2,026,630 | — | — |
| 2013-02-26 | $60.72 | $210.17 | 1,414,691 | — | — |
| 2013-02-25 | $60.77 | $210.32 | 1,210,756 | — | — |
| 2013-02-22 | $62.44 | $216.09 | 839,930 | — | — |
| 2013-02-21 | $61.46 | $212.70 | 1,165,104 | — | — |
| 2013-02-20 | $62.10 | $214.93 | 1,026,232 | — | — |
| 2013-02-19 | $62.74 | $217.13 | 1,165,377 | — | — |
| 2013-02-15 | $62.11 | $214.95 | 2,509,265 | — | — |
| 2013-02-14 | $62.22 | $215.33 | 949,961 | — | — |
| 2013-02-13 | $62.62 | $216.73 | 1,181,916 | — | — |
| 2013-02-12 | $62.60 | $216.68 | 1,162,370 | — | — |
| 2013-02-11 | $62.04 | $214.73 | 988,096 | — | — |
| 2013-02-08 | $61.83 | $213.99 | 871,094 | — | — |
| 2013-02-07 | $60.93 | $210.88 | 1,149,932 | — | — |
| 2013-02-06 | $61.32 | $212.22 | 1,424,395 | — | — |
| 2013-02-05 | $61.86 | $214.12 | 967,730 | — | — |
| 2013-02-04 | $61.81 | $213.94 | 1,803,696 | — | — |
| 2013-02-01 | $62.48 | $216.25 | 1,437,244 | — | — |
| 2013-01-31 | $61.79 | $213.87 | 1,365,484 | — | — |
| 2013-01-30 | $62.30 | $215.64 | 1,983,711 | — | — |
| 2013-01-29 | $62.65 | $216.85 | 1,049,878 | — | — |
| 2013-01-28 | $62.31 | $215.66 | 1,034,296 | — | — |
| 2013-01-25 | $62.52 | $216.37 | 786,076 | — | — |
| 2013-01-24 | $62.02 | $214.65 | 1,301,105 | — | — |
| 2013-01-23 | $62.04 | $212.88 | 1,040,037 | — | — |
| 2013-01-22 | $62.01 | $212.78 | 927,272 | — | — |
| 2013-01-18 | $61.92 | $212.45 | 1,682,593 | — | — |
| 2013-01-17 | $61.06 | $209.51 | 1,042,634 | — | — |
| 2013-01-16 | $60.84 | $208.76 | 1,367,398 | — | — |
| 2013-01-15 | $60.53 | $207.68 | 946,681 | — | — |
| 2013-01-14 | $60.29 | $206.88 | 1,058,079 | — | — |
| 2013-01-11 | $59.32 | $203.54 | 1,421,251 | — | — |
| 2013-01-10 | $59.30 | $203.46 | 1,575,159 | — | — |
| 2013-01-09 | $59.53 | $204.27 | 1,456,653 | — | — |
| 2013-01-08 | $59.36 | $203.67 | 1,170,571 | — | — |
| 2013-01-07 | $59.95 | $205.70 | 1,075,848 | — | — |
| 2013-01-04 | $60.17 | $206.48 | 885,719 | — | — |
| 2013-01-03 | $59.49 | $204.12 | 1,284,840 | — | — |
| 2013-01-02 | $59.20 | $203.14 | 1,240,554 | — | — |