Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $116.91 | $116.91 | 971 | — | — |
| 2017-12-28 | $120.29 | $120.29 | 1,329 | — | — |
| 2017-12-27 | $118.84 | $118.84 | 656 | — | — |
| 2017-12-26 | $119.32 | $119.32 | 404 | — | — |
| 2017-12-22 | $119.81 | $119.81 | 468 | — | — |
| 2017-12-21 | $119.32 | $119.32 | 1,027 | — | — |
| 2017-12-20 | $121.26 | $121.26 | 1,735 | — | — |
| 2017-12-19 | $119.32 | $119.32 | 143 | — | — |
| 2017-12-18 | $119.81 | $119.81 | 1,008 | — | — |
| 2017-12-15 | $118.36 | $118.36 | 1,774 | — | — |
| 2017-12-14 | $121.26 | $121.26 | 1,451 | — | — |
| 2017-12-13 | $119.81 | $119.81 | 2,420 | — | — |
| 2017-12-12 | $120.29 | $120.29 | 244 | — | — |
| 2017-12-11 | $119.81 | $119.81 | 849 | — | — |
| 2017-12-08 | $120.77 | $120.77 | 938 | — | — |
| 2017-12-07 | $120.77 | $120.77 | 656 | — | — |
| 2017-12-06 | $120.77 | $120.77 | 745 | — | — |
| 2017-12-05 | $120.29 | $120.29 | 662 | — | — |
| 2017-12-04 | $122.22 | $122.22 | 2,097 | — | — |
| 2017-12-01 | $118.36 | $118.36 | 1,679 | — | — |
| 2017-11-30 | $115.46 | $115.46 | 669 | — | — |
| 2017-11-29 | $115.46 | $115.46 | 391 | — | — |
| 2017-11-28 | $115.94 | $115.94 | 106 | — | — |
| 2017-11-27 | $115.46 | $115.46 | 79 | — | — |
| 2017-11-24 | $115.46 | $115.46 | 1,029 | — | — |
| 2017-11-22 | $114.98 | $114.98 | 1,304 | — | — |
| 2017-11-21 | $113.53 | $113.53 | 648 | — | — |
| 2017-11-20 | $113.53 | $113.53 | 474 | — | — |
| 2017-11-17 | $114.49 | $114.49 | 391 | — | — |
| 2017-11-16 | $115.94 | $115.94 | 381 | — | — |
| 2017-11-15 | $116.43 | $116.43 | 337 | — | — |
| 2017-11-14 | $114.49 | $114.49 | 840 | — | — |
| 2017-11-13 | $114.98 | $114.98 | 938 | — | — |
| 2017-11-10 | $116.43 | $116.43 | 2,790 | — | — |
| 2017-11-09 | $109.66 | $109.66 | 770 | — | — |
| 2017-11-08 | $110.63 | $110.63 | 515 | — | — |
| 2017-11-07 | $108.21 | $108.21 | 1,126 | — | — |
| 2017-11-06 | $111.11 | $111.11 | 660 | — | — |
| 2017-11-03 | $110.63 | $110.63 | 530 | — | — |
| 2017-11-02 | $109.18 | $109.18 | 317 | — | — |
| 2017-11-01 | $109.66 | $109.66 | 807 | — | — |
| 2017-10-31 | $111.11 | $111.11 | 905 | — | — |
| 2017-10-30 | $110.63 | $110.63 | 1,395 | — | — |
| 2017-10-27 | $111.11 | $111.11 | 818 | — | — |
| 2017-10-26 | $113.04 | $113.04 | 607 | — | — |
| 2017-10-25 | $109.66 | $109.66 | 768 | — | — |
| 2017-10-24 | $109.66 | $109.66 | 190 | — | — |
| 2017-10-23 | $113.04 | $113.04 | 693 | — | — |
| 2017-10-20 | $110.14 | $110.14 | 170 | — | — |
| 2017-10-19 | $110.14 | $110.14 | 437 | — | — |
| 2017-10-18 | $108.21 | $108.21 | 228 | — | — |
| 2017-10-17 | $111.11 | $111.11 | 414 | — | — |
| 2017-10-16 | $111.11 | $111.11 | 327 | — | — |
| 2017-10-13 | $113.53 | $113.53 | 513 | — | — |
| 2017-10-12 | $112.56 | $112.56 | 859 | — | — |
| 2017-10-11 | $113.53 | $113.53 | 422 | — | — |
| 2017-10-10 | $113.04 | $113.04 | 635 | — | — |
| 2017-10-09 | $115.46 | $115.46 | 31 | — | — |
| 2017-10-06 | $113.53 | $113.53 | 155 | — | — |
| 2017-10-05 | $115.94 | $115.94 | 669 | — | — |
| 2017-10-04 | $114.01 | $114.01 | 62 | — | — |
| 2017-10-03 | $114.01 | $114.01 | 737 | — | — |
| 2017-10-02 | $112.56 | $112.56 | 760 | — | — |
| 2017-09-29 | $113.53 | $113.53 | 822 | — | — |
| 2017-09-28 | $115.94 | $115.94 | 638 | — | — |
| 2017-09-27 | $114.49 | $114.49 | 97 | — | — |
| 2017-09-26 | $116.43 | $116.43 | 621 | — | — |
| 2017-09-25 | $113.04 | $113.04 | 346 | — | — |
| 2017-09-22 | $113.53 | $113.53 | 493 | — | — |
| 2017-09-21 | $113.53 | $113.53 | 248 | — | — |
| 2017-09-20 | $114.98 | $114.98 | 147 | — | — |
| 2017-09-19 | $113.53 | $113.53 | 228 | — | — |
| 2017-09-18 | $114.98 | $114.98 | 849 | — | — |
| 2017-09-15 | $110.14 | $110.14 | 867 | — | — |
| 2017-09-14 | $115.94 | $115.94 | 596 | — | — |
| 2017-09-13 | $116.91 | $116.91 | 313 | — | — |
| 2017-09-12 | $116.91 | $116.91 | 1,089 | — | — |
| 2017-09-11 | $115.46 | $115.46 | 1,223 | — | — |
| 2017-09-08 | $112.56 | $112.56 | 242 | — | — |
| 2017-09-07 | $115.94 | $115.94 | 840 | — | — |
| 2017-09-06 | $115.46 | $115.46 | 226 | — | — |
| 2017-09-05 | $115.94 | $115.94 | 1,037 | — | — |
| 2017-09-01 | $115.94 | $115.94 | 780 | — | — |
| 2017-08-31 | $114.01 | $114.01 | 1,014 | — | — |
| 2017-08-30 | $116.91 | $116.91 | 114 | — | — |
| 2017-08-29 | $116.43 | $116.43 | 393 | — | — |
| 2017-08-28 | $115.94 | $115.94 | 654 | — | — |
| 2017-08-25 | $118.84 | $118.84 | 381 | — | — |
| 2017-08-24 | $116.43 | $116.43 | 5,980 | — | — |
| 2017-08-23 | $112.56 | $112.56 | 1,660 | — | — |
| 2017-08-22 | $111.11 | $111.11 | 4,618 | — | — |
| 2017-08-21 | $111.59 | $111.59 | 1,793 | — | — |
| 2017-08-18 | $114.01 | $114.01 | 842 | — | — |
| 2017-08-17 | $113.53 | $113.53 | 1,182 | — | — |
| 2017-08-16 | $115.46 | $115.46 | 2,418 | — | — |
| 2017-08-15 | $114.98 | $114.98 | 1,118 | — | — |
| 2017-08-14 | $117.39 | $117.39 | 2,554 | — | — |
| 2017-08-11 | $114.98 | $114.98 | 1,331 | — | — |
| 2017-08-10 | $115.94 | $115.94 | 8,179 | — | — |
| 2017-08-09 | $100.48 | $100.48 | 1,182 | — | — |
| 2017-08-08 | $103.86 | $103.86 | 1,178 | — | — |
| 2017-08-07 | $105.31 | $105.31 | 422 | — | — |
| 2017-08-04 | $106.76 | $106.76 | 588 | — | — |
| 2017-08-03 | $108.70 | $108.70 | 255 | — | — |
| 2017-08-02 | $108.21 | $108.21 | 774 | — | — |
| 2017-08-01 | $110.63 | $110.63 | 977 | — | — |
| 2017-07-31 | $112.56 | $112.56 | 1,205 | — | — |
| 2017-07-28 | $112.56 | $112.56 | 888 | — | — |
| 2017-07-27 | $115.46 | $115.46 | 99 | — | — |
| 2017-07-26 | $113.53 | $113.53 | 1,261 | — | — |
| 2017-07-25 | $116.91 | $116.91 | 958 | — | — |
| 2017-07-24 | $116.43 | $116.43 | 226 | — | — |
| 2017-07-21 | $117.39 | $117.39 | 418 | — | — |
| 2017-07-20 | $117.87 | $117.87 | 1,147 | — | — |
| 2017-07-19 | $115.94 | $115.94 | 992 | — | — |
| 2017-07-18 | $116.43 | $116.43 | 963 | — | — |
| 2017-07-17 | $116.91 | $116.91 | 188 | — | — |
| 2017-07-14 | $119.32 | $119.32 | 201 | — | — |
| 2017-07-13 | $117.39 | $117.39 | 360 | — | — |
| 2017-07-12 | $116.91 | $116.91 | 1,977 | — | — |
| 2017-07-11 | $114.49 | $114.49 | 1,913 | — | — |
| 2017-07-10 | $112.56 | $112.56 | 1,969 | — | — |
| 2017-07-07 | $112.08 | $112.08 | 753 | — | — |
| 2017-07-06 | $113.53 | $113.53 | 1,008 | — | — |
| 2017-07-05 | $112.56 | $112.56 | 834 | — | — |
| 2017-07-03 | $111.59 | $111.59 | 700 | — | — |
| 2017-06-30 | $112.56 | $112.56 | 190 | — | — |
| 2017-06-29 | $111.59 | $111.59 | 178 | — | — |
| 2017-06-28 | $112.56 | $112.56 | 348 | — | — |
| 2017-06-27 | $116.43 | $116.43 | 412 | — | — |
| 2017-06-26 | $116.43 | $116.43 | 1,263 | — | — |
| 2017-06-23 | $122.71 | $122.71 | 1,296 | — | — |
| 2017-06-22 | $118.36 | $118.36 | 491 | — | — |
| 2017-06-21 | $119.81 | $119.81 | 863 | — | — |
| 2017-06-20 | $121.26 | $121.26 | 402 | — | — |
| 2017-06-19 | $121.74 | $121.74 | 847 | — | — |
| 2017-06-16 | $117.87 | $117.87 | 391 | — | — |
| 2017-06-15 | $119.81 | $119.81 | 480 | — | — |
| 2017-06-14 | $117.87 | $117.87 | 907 | — | — |
| 2017-06-13 | $122.22 | $122.22 | 756 | — | — |
| 2017-06-12 | $118.84 | $118.84 | 1,602 | — | — |
| 2017-06-09 | $118.36 | $118.36 | 565 | — | — |
| 2017-06-08 | $118.84 | $118.84 | 161 | — | — |
| 2017-06-07 | $118.36 | $118.36 | 1,581 | — | — |
| 2017-06-06 | $118.36 | $118.36 | 1,027 | — | — |
| 2017-06-05 | $119.81 | $119.81 | 633 | — | — |
| 2017-06-02 | $119.32 | $119.32 | 681 | — | — |
| 2017-06-01 | $116.91 | $116.91 | 942 | — | — |
| 2017-05-31 | $118.36 | $118.36 | 3,204 | — | — |
| 2017-05-30 | $119.81 | $119.81 | 1,610 | — | — |
| 2017-05-26 | $119.32 | $119.32 | 983 | — | — |
| 2017-05-25 | $119.32 | $119.32 | 745 | — | — |
| 2017-05-24 | $119.32 | $119.32 | 1,993 | — | — |
| 2017-05-23 | $119.32 | $119.32 | 565 | — | — |
| 2017-05-22 | $117.39 | $117.39 | 882 | — | — |
| 2017-05-19 | $119.32 | $119.32 | 880 | — | — |
| 2017-05-18 | $115.94 | $115.94 | 3,275 | — | — |
| 2017-05-17 | $115.94 | $115.94 | 2,981 | — | — |
| 2017-05-16 | $119.81 | $119.81 | 2,695 | — | — |
| 2017-05-15 | $114.98 | $114.98 | 2,095 | — | — |
| 2017-05-12 | $112.08 | $112.08 | 2,202 | — | — |
| 2017-05-11 | $110.63 | $110.63 | 2,360 | — | — |
| 2017-05-10 | $108.70 | $108.70 | 1,037 | — | — |
| 2017-05-09 | $110.63 | $110.63 | 404 | — | — |
| 2017-05-08 | $110.14 | $110.14 | 1,047 | — | — |
| 2017-05-05 | $106.76 | $106.76 | 1,751 | — | — |
| 2017-05-04 | $102.42 | $102.42 | 969 | — | — |
| 2017-05-03 | $101.45 | $101.45 | 327 | — | — |
| 2017-05-02 | $101.93 | $101.93 | 184 | — | — |
| 2017-05-01 | $102.90 | $102.90 | 731 | — | — |
| 2017-04-28 | $104.83 | $104.83 | 371 | — | — |
| 2017-04-27 | $106.28 | $106.28 | 352 | — | — |
| 2017-04-26 | $109.66 | $109.66 | 395 | — | — |
| 2017-04-25 | $109.66 | $109.66 | 344 | — | — |
| 2017-04-24 | $108.70 | $108.70 | 1,076 | — | — |
| 2017-04-21 | $107.73 | $107.73 | 580 | — | — |
| 2017-04-20 | $107.25 | $107.25 | 675 | — | — |
| 2017-04-19 | $107.25 | $107.25 | 7,392 | — | — |
| 2017-04-18 | $107.73 | $107.73 | 621 | — | — |
| 2017-04-17 | $107.25 | $107.25 | 1,420 | — | — |
| 2017-04-13 | $107.73 | $107.73 | 366 | — | — |
| 2017-04-12 | $107.25 | $107.25 | 451 | — | — |
| 2017-04-11 | $107.25 | $107.25 | 1,699 | — | — |
| 2017-04-10 | $107.25 | $107.25 | 778 | — | — |
| 2017-04-07 | $107.25 | $107.25 | 441 | — | — |
| 2017-04-06 | $105.80 | $105.80 | 342 | — | — |
| 2017-04-05 | $105.80 | $105.80 | 1,141 | — | — |
| 2017-04-04 | $106.76 | $106.76 | 838 | — | — |
| 2017-04-03 | $104.83 | $104.83 | 764 | — | — |
| 2017-03-31 | $105.80 | $105.80 | 3,610 | — | — |
| 2017-03-30 | $107.73 | $107.73 | 333 | — | — |
| 2017-03-29 | $106.76 | $106.76 | 644 | — | — |
| 2017-03-28 | $106.28 | $106.28 | 2,614 | — | — |
| 2017-03-27 | $103.86 | $103.86 | 6,386 | — | — |
| 2017-03-24 | $102.90 | $102.90 | 5,181 | — | — |
| 2017-03-23 | $100.00 | $100.00 | 1,586 | — | — |
| 2017-03-22 | $100.00 | $100.00 | 965 | — | — |
| 2017-03-21 | $100.48 | $100.48 | 936 | — | — |
| 2017-03-20 | $99.03 | $99.03 | 1,000 | — | — |
| 2017-03-17 | $99.03 | $99.03 | 217 | — | — |
| 2017-03-16 | $100.97 | $100.97 | 1,377 | — | — |
| 2017-03-15 | $97.10 | $97.10 | 1,134 | — | — |
| 2017-03-14 | $100.00 | $100.00 | 232 | — | — |
| 2017-03-13 | $99.52 | $99.52 | 509 | — | — |
| 2017-03-10 | $100.48 | $100.48 | 329 | — | — |
| 2017-03-09 | $102.42 | $102.42 | 1,335 | — | — |
| 2017-03-08 | $101.45 | $101.45 | 2,737 | — | — |
| 2017-03-07 | $98.55 | $98.55 | 2,830 | — | — |
| 2017-03-06 | $100.97 | $100.97 | 1,546 | — | — |
| 2017-03-03 | $102.90 | $102.90 | 1,259 | — | — |
| 2017-03-02 | $103.86 | $103.86 | 3,490 | — | — |
| 2017-03-01 | $104.35 | $104.35 | 1,410 | — | — |
| 2017-02-28 | $104.83 | $104.83 | 1,097 | — | — |
| 2017-02-27 | $109.18 | $109.18 | 1,221 | — | — |
| 2017-02-24 | $104.83 | $104.83 | 4,034 | — | — |
| 2017-02-23 | $101.45 | $101.45 | 743 | — | — |
| 2017-02-22 | $102.90 | $102.90 | 1,584 | — | — |
| 2017-02-21 | $104.35 | $104.35 | 1,194 | — | — |
| 2017-02-17 | $104.35 | $104.35 | 1,000 | — | — |
| 2017-02-16 | $105.80 | $105.80 | 1,385 | — | — |
| 2017-02-15 | $107.25 | $107.25 | 3,341 | — | — |
| 2017-02-14 | $106.76 | $106.76 | 1,716 | — | — |
| 2017-02-13 | $109.66 | $109.66 | 973 | — | — |
| 2017-02-10 | $111.11 | $111.11 | 809 | — | — |
| 2017-02-09 | $110.63 | $110.63 | 979 | — | — |
| 2017-02-08 | $110.14 | $110.14 | 741 | — | — |
| 2017-02-07 | $111.11 | $111.11 | 2,790 | — | — |
| 2017-02-06 | $111.11 | $111.11 | 4,306 | — | — |
| 2017-02-03 | $110.14 | $110.14 | 2,281 | — | — |
| 2017-02-02 | $112.08 | $112.08 | 635 | — | — |
| 2017-02-01 | $111.11 | $111.11 | 1,147 | — | — |
| 2017-01-31 | $111.59 | $111.59 | 513 | — | — |
| 2017-01-30 | $112.08 | $112.08 | 944 | — | — |
| 2017-01-27 | $112.56 | $112.56 | 1,743 | — | — |
| 2017-01-26 | $113.53 | $113.53 | 1,128 | — | — |
| 2017-01-25 | $113.53 | $113.53 | 1,240 | — | — |
| 2017-01-24 | $113.53 | $113.53 | 2,238 | — | — |
| 2017-01-23 | $112.08 | $112.08 | 712 | — | — |
| 2017-01-20 | $115.94 | $115.94 | 4,471 | — | — |
| 2017-01-19 | $111.59 | $111.59 | 1,265 | — | — |
| 2017-01-18 | $114.49 | $114.49 | 624 | — | — |
| 2017-01-17 | $113.04 | $113.04 | 1,164 | — | — |
| 2017-01-13 | $115.94 | $115.94 | 164 | — | — |
| 2017-01-12 | $114.49 | $114.49 | 756 | — | — |
| 2017-01-11 | $113.04 | $113.04 | 1,152 | — | — |
| 2017-01-10 | $120.29 | $120.29 | 748 | — | — |
| 2017-01-09 | $120.29 | $120.29 | 285 | — | — |
| 2017-01-06 | $120.29 | $120.29 | 550 | — | — |
| 2017-01-05 | $124.64 | $124.64 | 1,292 | — | — |
| 2017-01-04 | $123.19 | $123.19 | 1,370 | — | — |
| 2017-01-03 | $123.19 | $123.19 | 1,759 | — | — |