Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $146.38 | $146.38 | 3,204 | — | — |
| 2015-12-30 | $140.58 | $140.58 | 2,389 | — | — |
| 2015-12-29 | $144.93 | $144.93 | 3,073 | — | — |
| 2015-12-28 | $149.28 | $149.28 | 1,588 | — | — |
| 2015-12-24 | $156.52 | $156.52 | 681 | — | — |
| 2015-12-23 | $155.07 | $155.07 | 1,149 | — | — |
| 2015-12-22 | $155.07 | $155.07 | 2,168 | — | — |
| 2015-12-21 | $149.28 | $149.28 | 1,893 | — | — |
| 2015-12-18 | $157.97 | $157.97 | 2,180 | — | — |
| 2015-12-17 | $153.62 | $153.62 | 1,564 | — | — |
| 2015-12-16 | $153.62 | $153.62 | 1,131 | — | — |
| 2015-12-15 | $147.83 | $147.83 | 1,362 | — | — |
| 2015-12-14 | $155.07 | $155.07 | 1,434 | — | — |
| 2015-12-11 | $157.97 | $157.97 | 766 | — | — |
| 2015-12-10 | $162.32 | $162.32 | 809 | — | — |
| 2015-12-09 | $159.42 | $159.42 | 1,738 | — | — |
| 2015-12-08 | $156.52 | $156.52 | 1,331 | — | — |
| 2015-12-07 | $157.97 | $157.97 | 1,818 | — | — |
| 2015-12-04 | $159.42 | $159.42 | 2,018 | — | — |
| 2015-12-03 | $160.87 | $160.87 | 933 | — | — |
| 2015-12-02 | $162.32 | $162.32 | 860 | — | — |
| 2015-12-01 | $162.32 | $162.32 | 3,467 | — | — |
| 2015-11-30 | $162.32 | $162.32 | 1,403 | — | — |
| 2015-11-27 | $162.32 | $162.32 | 486 | — | — |
| 2015-11-25 | $162.32 | $162.32 | 3,806 | — | — |
| 2015-11-24 | $159.42 | $159.42 | 1,973 | — | — |
| 2015-11-23 | $157.97 | $157.97 | 1,559 | — | — |
| 2015-11-20 | $157.97 | $157.97 | 1,263 | — | — |
| 2015-11-19 | $159.42 | $159.42 | 772 | — | — |
| 2015-11-18 | $157.97 | $157.97 | 763 | — | — |
| 2015-11-17 | $159.42 | $159.42 | 765 | — | — |
| 2015-11-16 | $156.52 | $156.52 | 1,074 | — | — |
| 2015-11-13 | $160.87 | $160.87 | 308 | — | — |
| 2015-11-12 | $159.42 | $159.42 | 1,601 | — | — |
| 2015-11-11 | $166.67 | $166.67 | 563 | — | — |
| 2015-11-10 | $172.46 | $172.46 | 573 | — | — |
| 2015-11-09 | $172.46 | $172.46 | 428 | — | — |
| 2015-11-06 | $175.36 | $175.36 | 764 | — | — |
| 2015-11-05 | $176.81 | $176.81 | 2,498 | — | — |
| 2015-11-04 | $179.71 | $179.71 | 3,068 | — | — |
| 2015-11-03 | $172.46 | $172.46 | 1,270 | — | — |
| 2015-11-02 | $162.32 | $162.32 | 1,971 | — | — |
| 2015-10-30 | $168.12 | $168.12 | 1,447 | — | — |
| 2015-10-29 | $169.57 | $169.57 | 10,236 | — | — |
| 2015-10-28 | $178.26 | $178.26 | 2,003 | — | — |
| 2015-10-27 | $179.71 | $179.71 | 1,780 | — | — |
| 2015-10-26 | $181.16 | $181.16 | 1,008 | — | — |
| 2015-10-23 | $182.61 | $182.61 | 746 | — | — |
| 2015-10-22 | $182.61 | $182.61 | 493 | — | — |
| 2015-10-21 | $181.16 | $181.16 | 2,107 | — | — |
| 2015-10-20 | $184.06 | $184.06 | 1,713 | — | — |
| 2015-10-19 | $181.16 | $181.16 | 666 | — | — |
| 2015-10-16 | $178.26 | $178.26 | 1,041 | — | — |
| 2015-10-15 | $182.61 | $182.61 | 1,746 | — | — |
| 2015-10-14 | $181.16 | $181.16 | 611 | — | — |
| 2015-10-13 | $175.36 | $175.36 | 4,416 | — | — |
| 2015-10-12 | $181.16 | $181.16 | 950 | — | — |
| 2015-10-09 | $179.71 | $179.71 | 3,261 | — | — |
| 2015-10-08 | $176.81 | $176.81 | 1,770 | — | — |
| 2015-10-07 | $181.16 | $181.16 | 13,247 | — | — |
| 2015-10-06 | $172.46 | $172.46 | 857 | — | — |
| 2015-10-05 | $171.01 | $171.01 | 3,689 | — | — |
| 2015-10-02 | $166.67 | $166.67 | 3,640 | — | — |
| 2015-10-01 | $153.62 | $153.62 | 10,914 | — | — |
| 2015-09-30 | $162.32 | $162.32 | 3,106 | — | — |
| 2015-09-29 | $157.97 | $157.97 | 1,097 | — | — |
| 2015-09-28 | $162.32 | $162.32 | 4,899 | — | — |
| 2015-09-25 | $166.67 | $166.67 | 1,154 | — | — |
| 2015-09-24 | $173.91 | $173.91 | 16,497 | — | — |
| 2015-09-23 | $163.77 | $163.77 | 2,864 | — | — |
| 2015-09-22 | $163.77 | $163.77 | 2,766 | — | — |
| 2015-09-21 | $175.36 | $175.36 | 2,597 | — | — |
| 2015-09-18 | $181.16 | $181.16 | 3,026 | — | — |
| 2015-09-17 | $176.81 | $176.81 | 2,220 | — | — |
| 2015-09-16 | $178.26 | $178.26 | 974 | — | — |
| 2015-09-15 | $179.71 | $179.71 | 914 | — | — |
| 2015-09-14 | $176.81 | $176.81 | 334 | — | — |
| 2015-09-11 | $176.81 | $176.81 | 998 | — | — |
| 2015-09-10 | $178.26 | $178.26 | 749 | — | — |
| 2015-09-09 | $188.41 | $188.41 | 327 | — | — |
| 2015-09-08 | $189.86 | $189.86 | 215 | — | — |
| 2015-09-04 | $189.86 | $189.86 | 102 | — | — |
| 2015-09-03 | $186.96 | $186.96 | 742 | — | — |
| 2015-09-02 | $188.41 | $188.41 | 313 | — | — |
| 2015-09-01 | $189.86 | $189.86 | 644 | — | — |
| 2015-08-31 | $184.06 | $184.06 | 740 | — | — |
| 2015-08-28 | $188.41 | $188.41 | 620 | — | — |
| 2015-08-27 | $182.61 | $182.61 | 1,143 | — | — |
| 2015-08-26 | $178.26 | $178.26 | 23,838 | — | — |
| 2015-08-25 | $169.57 | $169.57 | 1,935 | — | — |
| 2015-08-24 | $166.67 | $166.67 | 2,846 | — | — |
| 2015-08-21 | $175.36 | $175.36 | 731 | — | — |
| 2015-08-20 | $173.91 | $173.91 | 711 | — | — |
| 2015-08-19 | $173.91 | $173.91 | 495 | — | — |
| 2015-08-18 | $173.91 | $173.91 | 612 | — | — |
| 2015-08-17 | $178.26 | $178.26 | 1,169 | — | — |
| 2015-08-14 | $176.81 | $176.81 | 518 | — | — |
| 2015-08-13 | $176.81 | $176.81 | 609 | — | — |
| 2015-08-12 | $176.81 | $176.81 | 1,123 | — | — |
| 2015-08-11 | $179.71 | $179.71 | 704 | — | — |
| 2015-08-10 | $178.26 | $178.26 | 1,768 | — | — |
| 2015-08-07 | $178.26 | $178.26 | 520 | — | — |
| 2015-08-06 | $182.61 | $182.61 | 1,255 | — | — |
| 2015-08-05 | $175.36 | $175.36 | 907 | — | — |
| 2015-08-04 | $179.71 | $179.71 | 1,958 | — | — |
| 2015-08-03 | $168.12 | $168.12 | 1,950 | — | — |
| 2015-07-31 | $175.36 | $175.36 | 4,799 | — | — |
| 2015-07-30 | $182.61 | $182.61 | 8,487 | — | — |
| 2015-07-29 | $198.55 | $198.55 | 1,152 | — | — |
| 2015-07-28 | $195.65 | $195.65 | 709 | — | — |
| 2015-07-27 | $195.65 | $195.65 | 891 | — | — |
| 2015-07-24 | $198.55 | $198.55 | 714 | — | — |
| 2015-07-23 | $201.45 | $201.45 | 607 | — | — |
| 2015-07-22 | $200.00 | $200.00 | 373 | — | — |
| 2015-07-21 | $202.90 | $202.90 | 384 | — | — |
| 2015-07-20 | $202.90 | $202.90 | 1,316 | — | — |
| 2015-07-17 | $202.90 | $202.90 | 880 | — | — |
| 2015-07-16 | $204.35 | $204.35 | 640 | — | — |
| 2015-07-15 | $198.55 | $198.55 | 354 | — | — |
| 2015-07-14 | $201.45 | $201.45 | 382 | — | — |
| 2015-07-13 | $201.45 | $201.45 | 791 | — | — |
| 2015-07-10 | $204.35 | $204.35 | 573 | — | — |
| 2015-07-09 | $195.65 | $195.65 | 1,288 | — | — |
| 2015-07-08 | $195.65 | $195.65 | 623 | — | — |
| 2015-07-07 | $200.00 | $200.00 | 614 | — | — |
| 2015-07-06 | $200.00 | $200.00 | 876 | — | — |
| 2015-07-02 | $201.45 | $201.45 | 1,859 | — | — |
| 2015-07-01 | $197.10 | $197.10 | 869 | — | — |
| 2015-06-30 | $204.35 | $204.35 | 412 | — | — |
| 2015-06-29 | $200.00 | $200.00 | 853 | — | — |
| 2015-06-26 | $201.45 | $201.45 | 3,403 | — | — |
| 2015-06-25 | $211.59 | $211.59 | 932 | — | — |
| 2015-06-24 | $204.35 | $204.35 | 1,123 | — | — |
| 2015-06-23 | $210.14 | $210.14 | 1,587 | — | — |
| 2015-06-22 | $208.70 | $208.70 | 955 | — | — |
| 2015-06-19 | $205.80 | $205.80 | 1,067 | — | — |
| 2015-06-18 | $202.90 | $202.90 | 1,028 | — | — |
| 2015-06-17 | $201.45 | $201.45 | 1,802 | — | — |
| 2015-06-16 | $200.00 | $200.00 | 805 | — | — |
| 2015-06-15 | $202.90 | $202.90 | 524 | — | — |
| 2015-06-12 | $205.80 | $205.80 | 289 | — | — |
| 2015-06-11 | $205.80 | $205.80 | 1,246 | — | — |
| 2015-06-10 | $205.80 | $205.80 | 446 | — | — |
| 2015-06-09 | $205.80 | $205.80 | 654 | — | — |
| 2015-06-08 | $204.35 | $204.35 | 436 | — | — |
| 2015-06-05 | $207.25 | $207.25 | 1,015 | — | — |
| 2015-06-04 | $202.90 | $202.90 | 2,013 | — | — |
| 2015-06-03 | $202.90 | $202.90 | 3,387 | — | — |
| 2015-06-02 | $207.25 | $207.25 | 2,419 | — | — |
| 2015-06-01 | $210.14 | $210.14 | 517 | — | — |
| 2015-05-29 | $208.70 | $208.70 | 600 | — | — |
| 2015-05-28 | $208.70 | $208.70 | 1,952 | — | — |
| 2015-05-27 | $208.70 | $208.70 | 734 | — | — |
| 2015-05-26 | $211.59 | $211.59 | 409 | — | — |
| 2015-05-22 | $215.94 | $215.94 | 2,425 | — | — |
| 2015-05-21 | $213.04 | $213.04 | 4,705 | — | — |
| 2015-05-20 | $204.35 | $204.35 | 7,544 | — | — |
| 2015-05-19 | $208.70 | $208.70 | 1,698 | — | — |
| 2015-05-18 | $214.49 | $214.49 | 656 | — | — |
| 2015-05-15 | $210.14 | $210.14 | 1,481 | — | — |
| 2015-05-14 | $215.94 | $215.94 | 1,201 | — | — |
| 2015-05-13 | $211.59 | $211.59 | 1,014 | — | — |
| 2015-05-12 | $213.04 | $213.04 | 2,011 | — | — |
| 2015-05-11 | $213.04 | $213.04 | 2,611 | — | — |
| 2015-05-08 | $214.49 | $214.49 | 5,254 | — | — |
| 2015-05-07 | $215.94 | $215.94 | 2,895 | — | — |
| 2015-05-06 | $223.19 | $223.19 | 2,051 | — | — |
| 2015-05-05 | $220.29 | $220.29 | 2,992 | — | — |
| 2015-05-04 | $217.39 | $217.39 | 5,979 | — | — |
| 2015-05-01 | $210.14 | $210.14 | 12,061 | — | — |
| 2015-04-30 | $228.99 | $228.99 | 3,537 | — | — |
| 2015-04-29 | $244.93 | $244.93 | 1,993 | — | — |
| 2015-04-28 | $250.72 | $250.72 | 1,141 | — | — |
| 2015-04-27 | $244.93 | $244.93 | 14,669 | — | — |
| 2015-04-24 | $263.77 | $263.77 | 1,449 | — | — |
| 2015-04-23 | $257.97 | $257.97 | 787 | — | — |
| 2015-04-22 | $253.62 | $253.62 | 411 | — | — |
| 2015-04-21 | $246.38 | $246.38 | 558 | — | — |
| 2015-04-20 | $246.38 | $246.38 | 673 | — | — |
| 2015-04-17 | $247.83 | $247.83 | 221 | — | — |
| 2015-04-16 | $252.17 | $252.17 | 366 | — | — |
| 2015-04-15 | $244.93 | $244.93 | 771 | — | — |
| 2015-04-14 | $246.38 | $246.38 | 688 | — | — |
| 2015-04-13 | $249.28 | $249.28 | 435 | — | — |
| 2015-04-10 | $257.97 | $257.97 | 1,130 | — | — |
| 2015-04-09 | $236.23 | $236.23 | 1,284 | — | — |
| 2015-04-08 | $236.23 | $236.23 | 932 | — | — |
| 2015-04-07 | $240.58 | $240.58 | 647 | — | — |
| 2015-04-06 | $240.58 | $240.58 | 628 | — | — |
| 2015-04-02 | $242.03 | $242.03 | 3,397 | — | — |
| 2015-04-01 | $230.43 | $230.43 | 2,283 | — | — |
| 2015-03-31 | $226.09 | $226.09 | 1,551 | — | — |
| 2015-03-30 | $228.99 | $228.99 | 2,159 | — | — |
| 2015-03-27 | $231.88 | $231.88 | 1,475 | — | — |
| 2015-03-26 | $236.23 | $236.23 | 1,757 | — | — |
| 2015-03-25 | $237.68 | $237.68 | 1,278 | — | — |
| 2015-03-24 | $246.38 | $246.38 | 588 | — | — |
| 2015-03-23 | $240.58 | $240.58 | 656 | — | — |
| 2015-03-20 | $243.48 | $243.48 | 1,623 | — | — |
| 2015-03-19 | $234.78 | $234.78 | 784 | — | — |
| 2015-03-18 | $233.33 | $233.33 | 1,639 | — | — |
| 2015-03-17 | $239.13 | $239.13 | 1,954 | — | — |
| 2015-03-16 | $230.43 | $230.43 | 4,683 | — | — |
| 2015-03-13 | $249.28 | $249.28 | 963 | — | — |
| 2015-03-12 | $252.17 | $252.17 | 1,589 | — | — |
| 2015-03-11 | $250.72 | $250.72 | 3,275 | — | — |
| 2015-03-10 | $244.93 | $244.93 | 639 | — | — |
| 2015-03-09 | $253.62 | $253.62 | 1,978 | — | — |
| 2015-03-06 | $252.17 | $252.17 | 1,234 | — | — |
| 2015-03-05 | $247.83 | $247.83 | 1,984 | — | — |
| 2015-03-04 | $244.93 | $244.93 | 1,455 | — | — |
| 2015-03-03 | $246.38 | $246.38 | 1,009 | — | — |
| 2015-03-02 | $249.28 | $249.28 | 1,782 | — | — |
| 2015-02-27 | $247.83 | $247.83 | 809 | — | — |
| 2015-02-26 | $252.17 | $252.17 | 2,445 | — | — |
| 2015-02-25 | $249.28 | $249.28 | 2,066 | — | — |
| 2015-02-24 | $252.17 | $252.17 | 2,087 | — | — |
| 2015-02-23 | $244.93 | $244.93 | 1,083 | — | — |
| 2015-02-20 | $243.48 | $243.48 | 1,002 | — | — |
| 2015-02-19 | $242.03 | $242.03 | 1,887 | — | — |
| 2015-02-18 | $246.38 | $246.38 | 9,864 | — | — |
| 2015-02-17 | $252.17 | $252.17 | 3,580 | — | — |
| 2015-02-13 | $257.97 | $257.97 | 2,336 | — | — |
| 2015-02-12 | $252.17 | $252.17 | 4,195 | — | — |
| 2015-02-11 | $273.91 | $273.91 | 2,596 | — | — |
| 2015-02-10 | $268.12 | $268.12 | 2,298 | — | — |
| 2015-02-09 | $271.01 | $271.01 | 1,807 | — | — |
| 2015-02-06 | $273.91 | $273.91 | 3,553 | — | — |
| 2015-02-05 | $284.06 | $284.06 | 668 | — | — |
| 2015-02-04 | $282.61 | $282.61 | 1,374 | — | — |
| 2015-02-03 | $285.51 | $285.51 | 317 | — | — |
| 2015-02-02 | $279.71 | $279.71 | 317 | — | — |
| 2015-01-30 | $284.06 | $284.06 | 996 | — | — |
| 2015-01-29 | $278.26 | $278.26 | 799 | — | — |
| 2015-01-28 | $281.16 | $281.16 | 1,150 | — | — |
| 2015-01-27 | $284.06 | $284.06 | 1,995 | — | — |
| 2015-01-26 | $275.36 | $275.36 | 1,094 | — | — |
| 2015-01-23 | $272.46 | $272.46 | 751 | — | — |
| 2015-01-22 | $273.91 | $273.91 | 1,613 | — | — |
| 2015-01-21 | $275.36 | $275.36 | 1,328 | — | — |
| 2015-01-20 | $279.71 | $279.71 | 1,298 | — | — |
| 2015-01-16 | $285.51 | $285.51 | 597 | — | — |
| 2015-01-15 | $288.41 | $288.41 | 642 | — | — |
| 2015-01-14 | $294.20 | $294.20 | 629 | — | — |
| 2015-01-13 | $292.75 | $292.75 | 1,925 | — | — |
| 2015-01-12 | $300.00 | $300.00 | 779 | — | — |
| 2015-01-09 | $300.00 | $300.00 | 568 | — | — |
| 2015-01-08 | $298.55 | $298.55 | 425 | — | — |
| 2015-01-07 | $301.45 | $301.45 | 840 | — | — |
| 2015-01-06 | $297.10 | $297.10 | 653 | — | — |
| 2015-01-05 | $298.55 | $298.55 | 666 | — | — |
| 2015-01-02 | $298.55 | $298.55 | 658 | — | — |