Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $323.19 | $323.19 | 1,855 | — | — |
| 2008-12-30 | $297.10 | $297.10 | 501 | — | — |
| 2008-12-29 | $279.71 | $279.71 | 395 | — | — |
| 2008-12-26 | $281.16 | $281.16 | 211 | — | — |
| 2008-12-24 | $276.81 | $276.81 | 41 | — | — |
| 2008-12-23 | $273.91 | $273.91 | 519 | — | — |
| 2008-12-22 | $268.12 | $268.12 | 854 | — | — |
| 2008-12-19 | $282.61 | $282.61 | 2,253 | — | — |
| 2008-12-18 | $310.14 | $310.14 | 689 | — | — |
| 2008-12-17 | $315.94 | $315.94 | 784 | — | — |
| 2008-12-16 | $302.90 | $302.90 | 966 | — | — |
| 2008-12-15 | $301.45 | $301.45 | 259 | — | — |
| 2008-12-12 | $304.35 | $304.35 | 424 | — | — |
| 2008-12-11 | $276.81 | $276.81 | 608 | — | — |
| 2008-12-10 | $326.09 | $326.09 | 408 | — | — |
| 2008-12-09 | $311.59 | $311.59 | 684 | — | — |
| 2008-12-08 | $326.09 | $326.09 | 1,263 | — | — |
| 2008-12-05 | $300.00 | $300.00 | 1,047 | — | — |
| 2008-12-04 | $263.77 | $263.77 | 432 | — | — |
| 2008-12-03 | $278.26 | $278.26 | 435 | — | — |
| 2008-12-02 | $281.16 | $281.16 | 1,245 | — | — |
| 2008-12-01 | $262.32 | $262.32 | 1,524 | — | — |
| 2008-11-28 | $291.30 | $291.30 | 317 | — | — |
| 2008-11-26 | $292.75 | $292.75 | 1,233 | — | — |
| 2008-11-25 | $275.36 | $275.36 | 435 | — | — |
| 2008-11-24 | $285.51 | $285.51 | 1,917 | — | — |
| 2008-11-21 | $266.67 | $266.67 | 1,229 | — | — |
| 2008-11-20 | $284.06 | $284.06 | 1,474 | — | — |
| 2008-11-19 | $288.41 | $288.41 | 1,311 | — | — |
| 2008-11-18 | $298.55 | $298.55 | 1,349 | — | — |
| 2008-11-17 | $300.00 | $300.00 | 2,131 | — | — |
| 2008-11-14 | $308.70 | $308.70 | 1,993 | — | — |
| 2008-11-13 | $356.52 | $356.52 | 1,109 | — | — |
| 2008-11-12 | $294.20 | $294.20 | 882 | — | — |
| 2008-11-11 | $310.14 | $310.14 | 869 | — | — |
| 2008-11-10 | $304.35 | $304.35 | 1,147 | — | — |
| 2008-11-07 | $324.64 | $324.64 | 1,029 | — | — |
| 2008-11-06 | $326.09 | $326.09 | 1,045 | — | — |
| 2008-11-05 | $334.78 | $334.78 | 594 | — | — |
| 2008-11-04 | $344.93 | $344.93 | 1,142 | — | — |
| 2008-11-03 | $331.88 | $331.88 | 3,748 | — | — |
| 2008-10-31 | $362.32 | $362.32 | 1,895 | — | — |
| 2008-10-30 | $365.22 | $365.22 | 1,393 | — | — |
| 2008-10-29 | $363.77 | $363.77 | 1,006 | — | — |
| 2008-10-28 | $375.36 | $375.36 | 1,930 | — | — |
| 2008-10-27 | $333.33 | $333.33 | 1,201 | — | — |
| 2008-10-24 | $356.52 | $356.52 | 817 | — | — |
| 2008-10-23 | $375.36 | $375.36 | 700 | — | — |
| 2008-10-22 | $379.71 | $379.71 | 619 | — | — |
| 2008-10-21 | $389.86 | $389.86 | 740 | — | — |
| 2008-10-20 | $405.80 | $405.80 | 486 | — | — |
| 2008-10-17 | $360.87 | $360.87 | 1,256 | — | — |
| 2008-10-16 | $405.80 | $405.80 | 1,025 | — | — |
| 2008-10-15 | $365.22 | $365.22 | 773 | — | — |
| 2008-10-14 | $404.35 | $404.35 | 995 | — | — |
| 2008-10-13 | $391.30 | $391.30 | 2,102 | — | — |
| 2008-10-10 | $376.81 | $376.81 | 2,972 | — | — |
| 2008-10-09 | $349.28 | $349.28 | 1,208 | — | — |
| 2008-10-08 | $375.36 | $375.36 | 3,566 | — | — |
| 2008-10-07 | $366.67 | $366.67 | 1,971 | — | — |
| 2008-10-06 | $388.41 | $388.41 | 4,119 | — | — |
| 2008-10-03 | $434.78 | $434.78 | 4,203 | — | — |
| 2008-10-02 | $426.09 | $426.09 | 500 | — | — |
| 2008-10-01 | $433.33 | $433.33 | 565 | — | — |
| 2008-09-30 | $434.78 | $434.78 | 1,104 | — | — |
| 2008-09-29 | $423.19 | $423.19 | 1,280 | — | — |
| 2008-09-26 | $453.62 | $453.62 | 769 | — | — |
| 2008-09-25 | $455.07 | $455.07 | 1,207 | — | — |
| 2008-09-24 | $455.07 | $455.07 | 351 | — | — |
| 2008-09-23 | $457.97 | $457.97 | 1,914 | — | — |
| 2008-09-22 | $457.97 | $457.97 | 1,897 | — | — |
| 2008-09-19 | $498.55 | $498.55 | 6,850 | — | — |
| 2008-09-18 | $521.74 | $521.74 | 2,002 | — | — |
| 2008-09-17 | $433.33 | $433.33 | 1,350 | — | — |
| 2008-09-16 | $437.68 | $437.68 | 1,618 | — | — |
| 2008-09-15 | $442.03 | $442.03 | 1,152 | — | — |
| 2008-09-12 | $457.97 | $457.97 | 1,052 | — | — |
| 2008-09-11 | $457.97 | $457.97 | 911 | — | — |
| 2008-09-10 | $453.62 | $453.62 | 1,764 | — | — |
| 2008-09-09 | $463.77 | $463.77 | 1,381 | — | — |
| 2008-09-08 | $491.30 | $491.30 | 920 | — | — |
| 2008-09-05 | $481.16 | $481.16 | 604 | — | — |
| 2008-09-04 | $485.51 | $485.51 | 432 | — | — |
| 2008-09-03 | $495.65 | $495.65 | 853 | — | — |
| 2008-09-02 | $491.30 | $491.30 | 824 | — | — |
| 2008-08-29 | $505.80 | $505.80 | 622 | — | — |
| 2008-08-28 | $505.80 | $505.80 | 572 | — | — |
| 2008-08-27 | $498.55 | $498.55 | 549 | — | — |
| 2008-08-26 | $498.55 | $498.55 | 660 | — | — |
| 2008-08-25 | $502.90 | $502.90 | 611 | — | — |
| 2008-08-22 | $517.39 | $517.39 | 418 | — | — |
| 2008-08-21 | $521.74 | $521.74 | 413 | — | — |
| 2008-08-20 | $521.74 | $521.74 | 689 | — | — |
| 2008-08-19 | $534.78 | $534.78 | 582 | — | — |
| 2008-08-18 | $540.58 | $540.58 | 715 | — | — |
| 2008-08-15 | $556.52 | $556.52 | 3,530 | — | — |
| 2008-08-14 | $528.99 | $528.99 | 918 | — | — |
| 2008-08-13 | $546.38 | $546.38 | 1,146 | — | — |
| 2008-08-12 | $531.88 | $531.88 | 936 | — | — |
| 2008-08-11 | $530.43 | $530.43 | 1,090 | — | — |
| 2008-08-08 | $540.58 | $540.58 | 1,863 | — | — |
| 2008-08-07 | $504.35 | $504.35 | 1,085 | — | — |
| 2008-08-06 | $495.65 | $495.65 | 1,270 | — | — |
| 2008-08-05 | $507.25 | $507.25 | 1,733 | — | — |
| 2008-08-04 | $492.75 | $492.75 | 1,436 | — | — |
| 2008-08-01 | $510.14 | $510.14 | 5,548 | — | — |
| 2008-07-31 | $492.75 | $492.75 | 2,009 | — | — |
| 2008-07-30 | $500.00 | $500.00 | 574 | — | — |
| 2008-07-29 | $508.70 | $508.70 | 805 | — | — |
| 2008-07-28 | $511.59 | $511.59 | 813 | — | — |
| 2008-07-25 | $534.78 | $534.78 | 759 | — | — |
| 2008-07-24 | $511.59 | $511.59 | 745 | — | — |
| 2008-07-23 | $508.70 | $508.70 | 716 | — | — |
| 2008-07-22 | $515.94 | $515.94 | 1,232 | — | — |
| 2008-07-21 | $475.36 | $475.36 | 217 | — | — |
| 2008-07-18 | $476.81 | $476.81 | 621 | — | — |
| 2008-07-17 | $481.16 | $481.16 | 704 | — | — |
| 2008-07-16 | $476.81 | $476.81 | 1,964 | — | — |
| 2008-07-15 | $478.26 | $478.26 | 965 | — | — |
| 2008-07-14 | $498.55 | $498.55 | 658 | — | — |
| 2008-07-11 | $495.65 | $495.65 | 729 | — | — |
| 2008-07-10 | $471.01 | $471.01 | 622 | — | — |
| 2008-07-09 | $459.42 | $459.42 | 711 | — | — |
| 2008-07-08 | $492.75 | $492.75 | 1,029 | — | — |
| 2008-07-07 | $466.67 | $466.67 | 841 | — | — |
| 2008-07-03 | $468.12 | $468.12 | 275 | — | — |
| 2008-07-02 | $463.77 | $463.77 | 973 | — | — |
| 2008-07-01 | $486.96 | $486.96 | 1,418 | — | — |
| 2008-06-30 | $471.01 | $471.01 | 1,389 | — | — |
| 2008-06-27 | $472.46 | $472.46 | 34,599 | — | — |
| 2008-06-26 | $495.65 | $495.65 | 660 | — | — |
| 2008-06-25 | $501.45 | $501.45 | 608 | — | — |
| 2008-06-24 | $507.25 | $507.25 | 1,314 | — | — |
| 2008-06-23 | $520.29 | $520.29 | 663 | — | — |
| 2008-06-20 | $533.33 | $533.33 | 1,027 | — | — |
| 2008-06-19 | $544.93 | $544.93 | 711 | — | — |
| 2008-06-18 | $539.13 | $539.13 | 729 | — | — |
| 2008-06-17 | $543.48 | $543.48 | 925 | — | — |
| 2008-06-16 | $562.32 | $562.32 | 884 | — | — |
| 2008-06-13 | $562.32 | $562.32 | 684 | — | — |
| 2008-06-12 | $552.17 | $552.17 | 1,243 | — | — |
| 2008-06-11 | $553.62 | $553.62 | 903 | — | — |
| 2008-06-10 | $557.97 | $557.97 | 767 | — | — |
| 2008-06-09 | $562.32 | $562.32 | 1,679 | — | — |
| 2008-06-06 | $569.57 | $569.57 | 2,853 | — | — |
| 2008-06-05 | $565.22 | $565.22 | 1,862 | — | — |
| 2008-06-04 | $547.83 | $547.83 | 875 | — | — |
| 2008-06-03 | $546.38 | $546.38 | 721 | — | — |
| 2008-06-02 | $531.88 | $531.88 | 1,030 | — | — |
| 2008-05-30 | $540.58 | $540.58 | 1,368 | — | — |
| 2008-05-29 | $515.94 | $515.94 | 1,608 | — | — |
| 2008-05-28 | $528.99 | $528.99 | 1,733 | — | — |
| 2008-05-27 | $498.55 | $498.55 | 698 | — | — |
| 2008-05-23 | $507.25 | $507.25 | 461 | — | — |
| 2008-05-22 | $502.90 | $502.90 | 859 | — | — |
| 2008-05-21 | $504.35 | $504.35 | 726 | — | — |
| 2008-05-20 | $530.43 | $530.43 | 456 | — | — |
| 2008-05-19 | $514.49 | $514.49 | 813 | — | — |
| 2008-05-16 | $524.64 | $524.64 | 1,012 | — | — |
| 2008-05-15 | $510.14 | $510.14 | 729 | — | — |
| 2008-05-14 | $508.70 | $508.70 | 655 | — | — |
| 2008-05-13 | $524.64 | $524.64 | 1,286 | — | — |
| 2008-05-12 | $491.30 | $491.30 | 1,004 | — | — |
| 2008-05-09 | $508.70 | $508.70 | 658 | — | — |
| 2008-05-08 | $502.90 | $502.90 | 1,036 | — | — |
| 2008-05-07 | $505.80 | $505.80 | 1,864 | — | — |
| 2008-05-06 | $537.68 | $537.68 | 3,087 | — | — |
| 2008-05-05 | $565.22 | $565.22 | 1,536 | — | — |
| 2008-05-02 | $556.52 | $556.52 | 984 | — | — |
| 2008-05-01 | $533.33 | $533.33 | 1,032 | — | — |
| 2008-04-30 | $520.29 | $520.29 | 836 | — | — |
| 2008-04-29 | $530.43 | $530.43 | 1,350 | — | — |
| 2008-04-28 | $537.68 | $537.68 | 1,041 | — | — |
| 2008-04-25 | $513.04 | $513.04 | 1,757 | — | — |
| 2008-04-24 | $486.96 | $486.96 | 729 | — | — |
| 2008-04-23 | $468.12 | $468.12 | 1,168 | — | — |
| 2008-04-22 | $453.62 | $453.62 | 2,997 | — | — |
| 2008-04-21 | $457.97 | $457.97 | 339 | — | — |
| 2008-04-18 | $465.22 | $465.22 | 139 | — | — |
| 2008-04-17 | $460.87 | $460.87 | 301 | — | — |
| 2008-04-16 | $459.42 | $459.42 | 261 | — | — |
| 2008-04-15 | $459.42 | $459.42 | 867 | — | — |
| 2008-04-14 | $460.87 | $460.87 | 773 | — | — |
| 2008-04-11 | $450.72 | $450.72 | 811 | — | — |
| 2008-04-10 | $452.17 | $452.17 | 1,374 | — | — |
| 2008-04-09 | $469.57 | $469.57 | 698 | — | — |
| 2008-04-08 | $472.46 | $472.46 | 510 | — | — |
| 2008-04-07 | $476.81 | $476.81 | 578 | — | — |
| 2008-04-04 | $475.36 | $475.36 | 1,089 | — | — |
| 2008-04-03 | $492.75 | $492.75 | 959 | — | — |
| 2008-04-02 | $473.91 | $473.91 | 2,988 | — | — |
| 2008-04-01 | $485.51 | $485.51 | 810 | — | — |
| 2008-03-31 | $478.26 | $478.26 | 730 | — | — |
| 2008-03-28 | $485.51 | $485.51 | 290 | — | — |
| 2008-03-27 | $485.51 | $485.51 | 742 | — | — |
| 2008-03-26 | $505.80 | $505.80 | 1,532 | — | — |
| 2008-03-25 | $488.41 | $488.41 | 791 | — | — |
| 2008-03-24 | $500.00 | $500.00 | 760 | — | — |
| 2008-03-20 | $514.49 | $514.49 | 2,782 | — | — |
| 2008-03-19 | $486.96 | $486.96 | 266 | — | — |
| 2008-03-18 | $498.55 | $498.55 | 651 | — | — |
| 2008-03-17 | $507.25 | $507.25 | 282 | — | — |
| 2008-03-14 | $500.00 | $500.00 | 875 | — | — |
| 2008-03-13 | $528.99 | $528.99 | 845 | — | — |
| 2008-03-12 | $517.39 | $517.39 | 579 | — | — |
| 2008-03-11 | $497.10 | $497.10 | 890 | — | — |
| 2008-03-10 | $513.04 | $513.04 | 1,360 | — | — |
| 2008-03-07 | $524.64 | $524.64 | 511 | — | — |
| 2008-03-06 | $518.84 | $518.84 | 351 | — | — |
| 2008-03-05 | $530.43 | $530.43 | 2,859 | — | — |
| 2008-03-04 | $501.45 | $501.45 | 1,507 | — | — |
| 2008-03-03 | $492.75 | $492.75 | 1,179 | — | — |
| 2008-02-29 | $508.70 | $508.70 | 244 | — | — |
| 2008-02-28 | $524.64 | $524.64 | 257 | — | — |
| 2008-02-27 | $533.33 | $533.33 | 302 | — | — |
| 2008-02-26 | $530.43 | $530.43 | 704 | — | — |
| 2008-02-25 | $517.39 | $517.39 | 673 | — | — |
| 2008-02-22 | $517.39 | $517.39 | 871 | — | — |
| 2008-02-21 | $500.00 | $500.00 | 375 | — | — |
| 2008-02-20 | $502.90 | $502.90 | 838 | — | — |
| 2008-02-19 | $508.70 | $508.70 | 1,517 | — | — |
| 2008-02-15 | $528.99 | $528.99 | 1,288 | — | — |
| 2008-02-14 | $536.23 | $536.23 | 1,659 | — | — |
| 2008-02-13 | $540.58 | $540.58 | 2,939 | — | — |
| 2008-02-12 | $507.25 | $507.25 | 2,976 | — | — |
| 2008-02-11 | $504.35 | $504.35 | 1,032 | — | — |
| 2008-02-08 | $504.35 | $504.35 | 764 | — | — |
| 2008-02-07 | $507.25 | $507.25 | 689 | — | — |
| 2008-02-06 | $513.04 | $513.04 | 381 | — | — |
| 2008-02-05 | $518.84 | $518.84 | 1,056 | — | — |
| 2008-02-04 | $547.83 | $547.83 | 765 | — | — |
| 2008-02-01 | $527.54 | $527.54 | 473 | — | — |
| 2008-01-31 | $527.54 | $527.54 | 928 | — | — |
| 2008-01-30 | $517.39 | $517.39 | 310 | — | — |
| 2008-01-29 | $536.23 | $536.23 | 538 | — | — |
| 2008-01-28 | $527.54 | $527.54 | 940 | — | — |
| 2008-01-25 | $515.94 | $515.94 | 698 | — | — |
| 2008-01-24 | $514.49 | $514.49 | 1,361 | — | — |
| 2008-01-23 | $513.04 | $513.04 | 1,175 | — | — |
| 2008-01-22 | $528.99 | $528.99 | 773 | — | — |
| 2008-01-18 | $553.62 | $553.62 | 1,924 | — | — |
| 2008-01-17 | $559.42 | $559.42 | 567 | — | — |
| 2008-01-16 | $571.01 | $571.01 | 1,285 | — | — |
| 2008-01-15 | $572.46 | $572.46 | 578 | — | — |
| 2008-01-14 | $573.91 | $573.91 | 1,225 | — | — |
| 2008-01-11 | $576.81 | $576.81 | 3,535 | — | — |
| 2008-01-10 | $617.39 | $617.39 | 3,867 | — | — |
| 2008-01-09 | $568.12 | $568.12 | 1,341 | — | — |
| 2008-01-08 | $565.22 | $565.22 | 504 | — | — |
| 2008-01-07 | $579.71 | $579.71 | 1,254 | — | — |
| 2008-01-04 | $594.20 | $594.20 | 1,103 | — | — |
| 2008-01-03 | $600.00 | $600.00 | 1,804 | — | — |
| 2008-01-02 | $626.09 | $626.09 | 1,492 | — | — |