Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $2,934.78 | $2,934.78 | 969 | — | — |
| 2000-12-28 | $2,880.43 | $2,880.43 | 1,094 | — | — |
| 2000-12-27 | $2,907.61 | $2,907.61 | 1,588 | — | — |
| 2000-12-26 | $2,844.20 | $2,844.20 | 877 | — | — |
| 2000-12-22 | $2,644.93 | $2,644.93 | 2,050 | — | — |
| 2000-12-21 | $2,653.99 | $2,653.99 | 1,677 | — | — |
| 2000-12-20 | $2,916.67 | $2,916.67 | 5,199 | — | — |
| 2000-12-19 | $3,043.48 | $3,043.48 | 647 | — | — |
| 2000-12-18 | $3,043.48 | $3,043.48 | 778 | — | — |
| 2000-12-15 | $3,043.48 | $3,043.48 | 969 | — | — |
| 2000-12-14 | $3,034.42 | $3,034.42 | 1,775 | — | — |
| 2000-12-13 | $3,134.06 | $3,134.06 | 4,587 | — | — |
| 2000-12-12 | $2,980.07 | $2,980.07 | 631 | — | — |
| 2000-12-11 | $2,608.70 | $2,608.70 | 344 | — | — |
| 2000-12-08 | $2,409.42 | $2,409.42 | 182 | — | — |
| 2000-12-07 | $2,282.61 | $2,282.61 | 89 | — | — |
| 2000-12-06 | $2,210.15 | $2,210.14 | 542 | — | — |
| 2000-12-05 | $2,137.68 | $2,137.68 | 234 | — | — |
| 2000-12-04 | $1,920.29 | $1,920.29 | 497 | — | — |
| 2000-12-01 | $2,119.57 | $2,119.57 | 781 | — | — |
| 2000-11-30 | $2,038.04 | $2,038.04 | 590 | — | — |
| 2000-11-29 | $1,612.32 | $1,612.32 | 1,755 | — | — |
| 2000-11-28 | $1,594.20 | $1,594.20 | 1,225 | — | — |
| 2000-11-27 | $1,512.68 | $1,512.68 | 1,066 | — | — |
| 2000-11-24 | $1,458.33 | $1,458.33 | 1,007 | — | — |
| 2000-11-22 | $1,449.28 | $1,449.28 | 1,517 | — | — |
| 2000-11-21 | $1,449.28 | $1,449.28 | 459 | — | — |
| 2000-11-20 | $1,467.39 | $1,467.39 | 199 | — | — |
| 2000-11-17 | $1,476.45 | $1,476.45 | 419 | — | — |
| 2000-11-16 | $1,775.36 | $1,775.36 | 239 | — | — |
| 2000-11-15 | $1,702.90 | $1,702.90 | 253 | — | — |
| 2000-11-14 | $1,884.06 | $1,884.06 | 366 | — | — |
| 2000-11-13 | $1,594.20 | $1,594.20 | 591 | — | — |
| 2000-11-10 | $1,594.20 | $1,594.20 | 690 | — | — |
| 2000-11-09 | $1,757.25 | $1,757.25 | 376 | — | — |
| 2000-11-08 | $1,748.19 | $1,748.19 | 248 | — | — |
| 2000-11-07 | $2,137.68 | $2,137.68 | 147 | — | — |
| 2000-11-06 | $2,047.10 | $2,047.10 | 304 | — | — |
| 2000-11-03 | $2,237.32 | $2,237.32 | 390 | — | — |
| 2000-11-02 | $2,300.72 | $2,300.72 | 446 | — | — |
| 2000-11-01 | $2,101.45 | $2,101.45 | 533 | — | — |
| 2000-10-31 | $2,065.22 | $2,065.22 | 340 | — | — |
| 2000-10-30 | $2,246.38 | $2,246.38 | 1,029 | — | — |
| 2000-10-27 | $2,364.13 | $2,364.13 | 119 | — | — |
| 2000-10-26 | $2,608.70 | $2,608.70 | 239 | — | — |
| 2000-10-25 | $2,626.81 | $2,626.81 | 576 | — | — |
| 2000-10-24 | $2,635.87 | $2,635.87 | 330 | — | — |
| 2000-10-23 | $2,817.03 | $2,817.03 | 887 | — | — |
| 2000-10-20 | $3,876.81 | $3,876.81 | 447 | — | — |
| 2000-10-19 | $3,713.77 | $3,713.77 | 541 | — | — |
| 2000-10-18 | $2,925.72 | $2,925.72 | 183 | — | — |
| 2000-10-17 | $2,644.93 | $2,644.93 | 184 | — | — |
| 2000-10-16 | $2,554.35 | $2,554.35 | 792 | — | — |
| 2000-10-13 | $2,364.13 | $2,364.13 | 223 | — | — |
| 2000-10-12 | $2,653.99 | $2,653.99 | 290 | — | — |
| 2000-10-11 | $2,952.90 | $2,952.90 | 297 | — | — |
| 2000-10-10 | $3,469.20 | $3,469.20 | 105 | — | — |
| 2000-10-09 | $3,568.84 | $3,568.84 | 99 | — | — |
| 2000-10-06 | $3,768.12 | $3,768.12 | 56 | — | — |
| 2000-10-05 | $3,913.04 | $3,913.04 | 643 | — | — |
| 2000-10-04 | $3,913.04 | $3,913.04 | 259 | — | — |
| 2000-10-03 | $4,148.55 | $4,148.55 | 1,619 | — | — |
| 2000-10-02 | $4,565.22 | $4,565.22 | 315 | — | — |
| 2000-09-29 | $4,438.41 | $4,438.41 | 1,054 | — | — |
| 2000-09-28 | $4,239.13 | $4,239.13 | 242 | — | — |
| 2000-09-27 | $4,202.90 | $4,202.90 | 158 | — | — |
| 2000-09-26 | $4,710.15 | $4,710.14 | 28 | — | — |
| 2000-09-25 | $4,710.15 | $4,710.14 | 533 | — | — |
| 2000-09-22 | $4,365.94 | $4,365.94 | 100 | — | — |
| 2000-09-21 | $4,329.71 | $4,329.71 | 491 | — | — |
| 2000-09-20 | $4,094.20 | $4,094.20 | 81 | — | — |
| 2000-09-19 | $4,039.85 | $4,039.86 | 1,649 | — | — |
| 2000-09-18 | $4,311.59 | $4,311.59 | 61 | — | — |
| 2000-09-15 | $4,501.81 | $4,501.81 | 196 | — | — |
| 2000-09-14 | $4,501.81 | $4,501.81 | 2,207 | — | — |
| 2000-09-13 | $4,257.25 | $4,257.25 | 363 | — | — |
| 2000-09-12 | $3,913.04 | $3,913.04 | 178 | — | — |
| 2000-09-11 | $3,913.04 | $3,913.04 | 128 | — | — |
| 2000-09-08 | $4,184.78 | $4,184.78 | 88 | — | — |
| 2000-09-07 | $4,202.90 | $4,202.90 | 248 | — | — |
| 2000-09-06 | $4,275.36 | $4,275.36 | 729 | — | — |
| 2000-09-05 | $4,456.52 | $4,456.52 | 293 | — | — |
| 2000-09-01 | $4,347.83 | $4,347.83 | 564 | — | — |
| 2000-08-31 | $4,495.02 | $4,495.02 | 703 | — | — |
| 2000-08-30 | $4,710.15 | $4,710.14 | 150 | — | — |
| 2000-08-29 | $4,855.07 | $4,855.07 | 272 | — | — |
| 2000-08-28 | $4,710.15 | $4,710.14 | 517 | — | — |
| 2000-08-25 | $4,528.99 | $4,528.99 | 953 | — | — |
| 2000-08-24 | $3,722.83 | $3,722.83 | 410 | — | — |
| 2000-08-23 | $3,414.85 | $3,414.85 | 307 | — | — |
| 2000-08-22 | $3,405.80 | $3,405.80 | 802 | — | — |
| 2000-08-21 | $3,514.49 | $3,514.49 | 1,310 | — | — |
| 2000-08-18 | $3,442.03 | $3,442.03 | 765 | — | — |
| 2000-08-17 | $3,550.72 | $3,550.72 | 547 | — | — |
| 2000-08-16 | $3,695.65 | $3,695.65 | 2,830 | — | — |
| 2000-08-15 | $4,076.09 | $4,076.09 | 682 | — | — |
| 2000-08-14 | $4,130.43 | $4,130.43 | 978 | — | — |
| 2000-08-11 | $4,239.13 | $4,239.13 | 539 | — | — |
| 2000-08-10 | $4,347.83 | $4,347.83 | 186 | — | — |
| 2000-08-09 | $4,710.15 | $4,710.14 | 842 | — | — |
| 2000-08-08 | $4,836.96 | $4,836.96 | 966 | — | — |
| 2000-08-07 | $4,855.07 | $4,855.07 | 1,073 | — | — |
| 2000-08-04 | $4,384.06 | $4,384.06 | 1,897 | — | — |
| 2000-08-03 | $4,166.67 | $4,166.67 | 682 | — | — |
| 2000-08-02 | $4,166.67 | $4,166.67 | 1,284 | — | — |
| 2000-08-01 | $4,565.22 | $4,565.22 | 529 | — | — |
| 2000-07-31 | $4,945.65 | $4,945.65 | 2,709 | — | — |
| 2000-07-28 | $4,202.90 | $4,202.90 | 5,192 | — | — |
| 2000-07-27 | $4,565.22 | $4,565.22 | 2,276 | — | — |
| 2000-07-26 | $4,873.19 | $4,873.19 | 2,067 | — | — |
| 2000-07-25 | $5,072.46 | $5,072.46 | 2,076 | — | — |
| 2000-07-24 | $4,782.61 | $4,782.61 | 1,993 | — | — |
| 2000-07-21 | $4,764.49 | $4,764.49 | 3,495 | — | — |
| 2000-07-20 | $5,163.04 | $5,163.04 | 9,630 | — | — |
| 2000-07-19 | $4,728.26 | $4,728.26 | 78,475 | — | — |