Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $939.13 | $939.13 | 1,091 | — | — |
| 2010-12-30 | $934.78 | $934.78 | 1,332 | — | — |
| 2010-12-29 | $933.33 | $933.33 | 1,531 | — | — |
| 2010-12-28 | $917.39 | $917.39 | 1,808 | — | — |
| 2010-12-27 | $943.48 | $943.48 | 1,746 | — | — |
| 2010-12-23 | $986.96 | $986.96 | 573 | — | — |
| 2010-12-22 | $992.75 | $992.75 | 1,063 | — | — |
| 2010-12-21 | $985.51 | $985.51 | 1,953 | — | — |
| 2010-12-20 | $1,020.29 | $1,020.29 | 2,192 | — | — |
| 2010-12-17 | $1,001.45 | $1,001.45 | 4,141 | — | — |
| 2010-12-16 | $1,015.94 | $1,015.94 | 3,424 | — | — |
| 2010-12-15 | $984.06 | $984.06 | 2,141 | — | — |
| 2010-12-14 | $982.61 | $982.61 | 1,570 | — | — |
| 2010-12-13 | $1,011.59 | $1,011.59 | 1,488 | — | — |
| 2010-12-10 | $1,036.23 | $1,036.23 | 1,626 | — | — |
| 2010-12-09 | $1,024.64 | $1,024.64 | 4,920 | — | — |
| 2010-12-08 | $969.57 | $969.57 | 1,712 | — | — |
| 2010-12-07 | $971.01 | $971.01 | 2,736 | — | — |
| 2010-12-06 | $966.67 | $966.67 | 1,921 | — | — |
| 2010-12-03 | $962.32 | $962.32 | 1,418 | — | — |
| 2010-12-02 | $995.65 | $995.65 | 2,069 | — | — |
| 2010-12-01 | $995.65 | $995.65 | 4,001 | — | — |
| 2010-11-30 | $937.68 | $937.68 | 2,396 | — | — |
| 2010-11-29 | $926.09 | $926.09 | 1,388 | — | — |
| 2010-11-26 | $905.80 | $905.80 | 613 | — | — |
| 2010-11-24 | $913.04 | $913.04 | 1,857 | — | — |
| 2010-11-23 | $908.70 | $908.70 | 2,997 | — | — |
| 2010-11-22 | $898.55 | $898.55 | 991 | — | — |
| 2010-11-19 | $876.81 | $876.81 | 2,207 | — | — |
| 2010-11-18 | $860.87 | $860.87 | 1,971 | — | — |
| 2010-11-17 | $817.39 | $817.39 | 1,242 | — | — |
| 2010-11-16 | $817.39 | $817.39 | 2,130 | — | — |
| 2010-11-15 | $879.71 | $879.71 | 664 | — | — |
| 2010-11-12 | $882.61 | $882.61 | 578 | — | — |
| 2010-11-11 | $901.45 | $901.45 | 1,349 | — | — |
| 2010-11-10 | $901.45 | $901.45 | 2,175 | — | — |
| 2010-11-09 | $884.06 | $884.06 | 1,655 | — | — |
| 2010-11-08 | $902.90 | $902.90 | 3,162 | — | — |
| 2010-11-05 | $921.74 | $921.74 | 4,055 | — | — |
| 2010-11-04 | $888.41 | $888.41 | 5,390 | — | — |
| 2010-11-03 | $847.83 | $847.83 | 2,582 | — | — |
| 2010-11-02 | $818.84 | $818.84 | 4,977 | — | — |
| 2010-11-01 | $808.70 | $808.70 | 1,816 | — | — |
| 2010-10-29 | $823.19 | $823.19 | 8,823 | — | — |
| 2010-10-28 | $726.09 | $726.09 | 1,594 | — | — |
| 2010-10-27 | $746.38 | $746.38 | 2,173 | — | — |
| 2010-10-26 | $734.78 | $734.78 | 3,313 | — | — |
| 2010-10-25 | $724.64 | $724.64 | 2,423 | — | — |
| 2010-10-22 | $694.20 | $694.20 | 1,001 | — | — |
| 2010-10-21 | $688.41 | $688.41 | 849 | — | — |
| 2010-10-20 | $714.49 | $714.49 | 869 | — | — |
| 2010-10-19 | $702.90 | $702.90 | 1,274 | — | — |
| 2010-10-18 | $724.64 | $724.64 | 1,190 | — | — |
| 2010-10-15 | $721.74 | $721.74 | 3,567 | — | — |
| 2010-10-14 | $711.59 | $711.59 | 2,059 | — | — |
| 2010-10-13 | $676.81 | $676.81 | 1,940 | — | — |
| 2010-10-12 | $640.58 | $640.58 | 709 | — | — |
| 2010-10-11 | $652.17 | $652.17 | 766 | — | — |
| 2010-10-08 | $660.87 | $660.87 | 1,330 | — | — |
| 2010-10-07 | $671.01 | $671.01 | 966 | — | — |
| 2010-10-06 | $657.97 | $657.97 | 953 | — | — |
| 2010-10-05 | $665.22 | $665.22 | 1,359 | — | — |
| 2010-10-04 | $646.38 | $646.38 | 588 | — | — |
| 2010-10-01 | $660.87 | $660.87 | 1,056 | — | — |
| 2010-09-30 | $663.77 | $663.77 | 956 | — | — |
| 2010-09-29 | $673.91 | $673.91 | 753 | — | — |
| 2010-09-28 | $671.01 | $671.01 | 1,706 | — | — |
| 2010-09-27 | $681.16 | $681.16 | 1,087 | — | — |
| 2010-09-24 | $688.41 | $688.41 | 1,417 | — | — |
| 2010-09-23 | $682.61 | $682.61 | 977 | — | — |
| 2010-09-22 | $686.96 | $686.96 | 1,085 | — | — |
| 2010-09-21 | $686.96 | $686.96 | 1,433 | — | — |
| 2010-09-20 | $688.41 | $688.41 | 1,906 | — | — |
| 2010-09-17 | $666.67 | $666.67 | 1,644 | — | — |
| 2010-09-16 | $653.62 | $653.62 | 1,150 | — | — |
| 2010-09-15 | $665.22 | $665.22 | 1,107 | — | — |
| 2010-09-14 | $663.77 | $663.77 | 1,243 | — | — |
| 2010-09-13 | $666.67 | $666.67 | 1,507 | — | — |
| 2010-09-10 | $644.93 | $644.93 | 3,263 | — | — |
| 2010-09-09 | $650.72 | $650.72 | 2,973 | — | — |
| 2010-09-08 | $644.93 | $644.93 | 1,038 | — | — |
| 2010-09-07 | $618.84 | $618.84 | 2,298 | — | — |
| 2010-09-03 | $643.48 | $643.48 | 2,053 | — | — |
| 2010-09-02 | $642.03 | $642.03 | 2,180 | — | — |
| 2010-09-01 | $576.81 | $576.81 | 1,731 | — | — |
| 2010-08-31 | $547.83 | $547.83 | 827 | — | — |
| 2010-08-30 | $543.48 | $543.48 | 884 | — | — |
| 2010-08-27 | $543.48 | $543.48 | 895 | — | — |
| 2010-08-26 | $531.88 | $531.88 | 589 | — | — |
| 2010-08-25 | $539.13 | $539.13 | 1,284 | — | — |
| 2010-08-24 | $533.33 | $533.33 | 1,213 | — | — |
| 2010-08-23 | $543.48 | $543.48 | 918 | — | — |
| 2010-08-20 | $552.17 | $552.17 | 880 | — | — |
| 2010-08-19 | $553.62 | $553.62 | 1,412 | — | — |
| 2010-08-18 | $586.96 | $586.96 | 845 | — | — |
| 2010-08-17 | $582.61 | $582.61 | 1,714 | — | — |
| 2010-08-16 | $546.38 | $546.38 | 1,365 | — | — |
| 2010-08-13 | $550.72 | $550.72 | 1,726 | — | — |
| 2010-08-12 | $565.22 | $565.22 | 1,434 | — | — |
| 2010-08-11 | $563.77 | $563.77 | 2,031 | — | — |
| 2010-08-10 | $597.10 | $597.10 | 1,214 | — | — |
| 2010-08-09 | $607.25 | $607.25 | 776 | — | — |
| 2010-08-06 | $613.04 | $613.04 | 776 | — | — |
| 2010-08-05 | $623.19 | $623.19 | 1,151 | — | — |
| 2010-08-04 | $634.78 | $634.78 | 2,027 | — | — |
| 2010-08-03 | $623.19 | $623.19 | 2,289 | — | — |
| 2010-08-02 | $604.35 | $604.35 | 2,374 | — | — |
| 2010-07-30 | $598.55 | $598.55 | 6,218 | — | — |
| 2010-07-29 | $665.22 | $665.22 | 1,351 | — | — |
| 2010-07-28 | $676.81 | $676.81 | 707 | — | — |
| 2010-07-27 | $698.55 | $698.55 | 729 | — | — |
| 2010-07-26 | $710.14 | $710.14 | 2,779 | — | — |
| 2010-07-23 | $710.14 | $710.14 | 2,209 | — | — |
| 2010-07-22 | $692.75 | $692.75 | 2,005 | — | — |
| 2010-07-21 | $656.52 | $656.52 | 976 | — | — |
| 2010-07-20 | $675.36 | $675.36 | 2,583 | — | — |
| 2010-07-19 | $671.01 | $671.01 | 1,289 | — | — |
| 2010-07-16 | $682.61 | $682.61 | 1,496 | — | — |
| 2010-07-15 | $707.25 | $707.25 | 1,539 | — | — |
| 2010-07-14 | $724.64 | $724.64 | 3,424 | — | — |
| 2010-07-13 | $730.43 | $730.43 | 4,704 | — | — |
| 2010-07-12 | $717.39 | $717.39 | 6,251 | — | — |
| 2010-07-09 | $700.00 | $700.00 | 3,493 | — | — |
| 2010-07-08 | $663.77 | $663.77 | 1,828 | — | — |
| 2010-07-07 | $649.28 | $649.28 | 1,593 | — | — |
| 2010-07-06 | $615.94 | $615.94 | 2,478 | — | — |
| 2010-07-02 | $613.04 | $613.04 | 1,165 | — | — |
| 2010-07-01 | $592.75 | $592.75 | 1,481 | — | — |
| 2010-06-30 | $602.90 | $602.90 | 1,032 | — | — |
| 2010-06-29 | $623.19 | $623.19 | 3,266 | — | — |
| 2010-06-28 | $665.22 | $665.22 | 1,019 | — | — |
| 2010-06-25 | $650.72 | $650.72 | 12,286 | — | — |
| 2010-06-24 | $646.38 | $646.38 | 1,188 | — | — |
| 2010-06-23 | $647.83 | $647.83 | 1,004 | — | — |
| 2010-06-22 | $653.62 | $653.62 | 1,918 | — | — |
| 2010-06-21 | $669.57 | $669.57 | 4,564 | — | — |
| 2010-06-18 | $649.28 | $649.28 | 5,272 | — | — |
| 2010-06-17 | $581.16 | $581.16 | 715 | — | — |
| 2010-06-16 | $585.51 | $585.51 | 881 | — | — |
| 2010-06-15 | $585.51 | $585.51 | 1,179 | — | — |
| 2010-06-14 | $559.42 | $559.42 | 769 | — | — |
| 2010-06-11 | $555.07 | $555.07 | 771 | — | — |
| 2010-06-10 | $552.17 | $552.17 | 1,371 | — | — |
| 2010-06-09 | $533.33 | $533.33 | 1,356 | — | — |
| 2010-06-08 | $546.38 | $546.38 | 1,658 | — | — |
| 2010-06-07 | $560.87 | $560.87 | 2,268 | — | — |
| 2010-06-04 | $589.86 | $589.86 | 1,193 | — | — |
| 2010-06-03 | $607.25 | $607.25 | 1,520 | — | — |
| 2010-06-02 | $605.80 | $605.80 | 892 | — | — |
| 2010-06-01 | $585.51 | $585.51 | 1,590 | — | — |
| 2010-05-28 | $605.80 | $605.80 | 2,112 | — | — |
| 2010-05-27 | $634.78 | $634.78 | 1,510 | — | — |
| 2010-05-26 | $620.29 | $620.29 | 6,543 | — | — |
| 2010-05-25 | $600.00 | $600.00 | 2,487 | — | — |
| 2010-05-24 | $608.70 | $608.70 | 1,901 | — | — |
| 2010-05-21 | $591.30 | $591.30 | 2,165 | — | — |
| 2010-05-20 | $584.06 | $584.06 | 2,527 | — | — |
| 2010-05-19 | $607.25 | $607.25 | 1,597 | — | — |
| 2010-05-18 | $611.59 | $611.59 | 1,034 | — | — |
| 2010-05-17 | $604.35 | $604.35 | 894 | — | — |
| 2010-05-14 | $578.26 | $578.26 | 904 | — | — |
| 2010-05-13 | $586.96 | $586.96 | 1,050 | — | — |
| 2010-05-12 | $613.04 | $613.04 | 1,597 | — | — |
| 2010-05-11 | $579.71 | $579.71 | 1,383 | — | — |
| 2010-05-10 | $569.57 | $569.57 | 2,573 | — | — |
| 2010-05-07 | $536.23 | $536.23 | 1,742 | — | — |
| 2010-05-06 | $579.71 | $579.71 | 2,208 | — | — |
| 2010-05-05 | $615.94 | $615.94 | 1,408 | — | — |
| 2010-05-04 | $618.84 | $618.84 | 2,701 | — | — |
| 2010-05-03 | $640.58 | $640.58 | 2,288 | — | — |
| 2010-04-30 | $631.88 | $631.88 | 4,994 | — | — |
| 2010-04-29 | $571.01 | $571.01 | 2,768 | — | — |
| 2010-04-28 | $556.52 | $556.52 | 950 | — | — |
| 2010-04-27 | $563.77 | $563.77 | 1,529 | — | — |
| 2010-04-26 | $562.32 | $562.32 | 1,744 | — | — |
| 2010-04-23 | $565.22 | $565.22 | 2,695 | — | — |
| 2010-04-22 | $537.68 | $537.68 | 2,048 | — | — |
| 2010-04-21 | $528.99 | $528.99 | 945 | — | — |
| 2010-04-20 | $530.43 | $530.43 | 1,879 | — | — |
| 2010-04-19 | $502.90 | $502.90 | 1,958 | — | — |
| 2010-04-16 | $484.06 | $484.06 | 1,163 | — | — |
| 2010-04-15 | $498.55 | $498.55 | 326 | — | — |
| 2010-04-14 | $497.10 | $497.10 | 667 | — | — |
| 2010-04-13 | $491.30 | $491.30 | 178 | — | — |
| 2010-04-12 | $492.75 | $492.75 | 400 | — | — |
| 2010-04-09 | $495.65 | $495.65 | 397 | — | — |
| 2010-04-08 | $489.86 | $489.86 | 418 | — | — |
| 2010-04-07 | $492.75 | $492.75 | 1,075 | — | — |
| 2010-04-06 | $505.80 | $505.80 | 594 | — | — |
| 2010-04-05 | $495.65 | $495.65 | 647 | — | — |
| 2010-04-01 | $489.86 | $489.86 | 762 | — | — |
| 2010-03-31 | $473.91 | $473.91 | 1,257 | — | — |
| 2010-03-30 | $471.01 | $471.01 | 1,253 | — | — |
| 2010-03-29 | $468.12 | $468.12 | 439 | — | — |
| 2010-03-26 | $466.67 | $466.67 | 910 | — | — |
| 2010-03-25 | $463.77 | $463.77 | 564 | — | — |
| 2010-03-24 | $475.36 | $475.36 | 434 | — | — |
| 2010-03-23 | $481.16 | $481.16 | 760 | — | — |
| 2010-03-22 | $475.36 | $475.36 | 544 | — | — |
| 2010-03-19 | $479.71 | $479.71 | 1,202 | — | — |
| 2010-03-18 | $481.16 | $481.16 | 349 | — | — |
| 2010-03-17 | $471.01 | $471.01 | 565 | — | — |
| 2010-03-16 | $468.12 | $468.12 | 539 | — | — |
| 2010-03-15 | $471.01 | $471.01 | 338 | — | — |
| 2010-03-12 | $476.81 | $476.81 | 1,415 | — | — |
| 2010-03-11 | $476.81 | $476.81 | 613 | — | — |
| 2010-03-10 | $478.26 | $478.26 | 908 | — | — |
| 2010-03-09 | $471.01 | $471.01 | 1,737 | — | — |
| 2010-03-08 | $463.77 | $463.77 | 1,284 | — | — |
| 2010-03-05 | $457.97 | $457.97 | 1,336 | — | — |
| 2010-03-04 | $442.03 | $442.03 | 631 | — | — |
| 2010-03-03 | $446.38 | $446.38 | 1,379 | — | — |
| 2010-03-02 | $434.78 | $434.78 | 1,150 | — | — |
| 2010-03-01 | $437.68 | $437.68 | 4,362 | — | — |
| 2010-02-26 | $426.09 | $426.09 | 1,131 | — | — |
| 2010-02-25 | $428.99 | $428.99 | 368 | — | — |
| 2010-02-24 | $428.99 | $428.99 | 3,529 | — | — |
| 2010-02-23 | $428.99 | $428.99 | 966 | — | — |
| 2010-02-22 | $434.78 | $434.78 | 3,419 | — | — |
| 2010-02-19 | $423.19 | $423.19 | 1,096 | — | — |
| 2010-02-18 | $434.78 | $434.78 | 757 | — | — |
| 2010-02-17 | $421.74 | $421.74 | 798 | — | — |
| 2010-02-16 | $427.54 | $427.54 | 1,115 | — | — |
| 2010-02-12 | $407.25 | $407.25 | 1,769 | — | — |
| 2010-02-11 | $427.54 | $427.54 | 2,219 | — | — |
| 2010-02-10 | $388.41 | $388.41 | 1,187 | — | — |
| 2010-02-09 | $376.81 | $376.81 | 520 | — | — |
| 2010-02-08 | $368.12 | $368.12 | 403 | — | — |
| 2010-02-05 | $371.01 | $371.01 | 844 | — | — |
| 2010-02-04 | $363.77 | $363.77 | 712 | — | — |
| 2010-02-03 | $359.42 | $359.42 | 723 | — | — |
| 2010-02-02 | $363.77 | $363.77 | 575 | — | — |
| 2010-02-01 | $363.77 | $363.77 | 664 | — | — |
| 2010-01-29 | $359.42 | $359.42 | 783 | — | — |
| 2010-01-28 | $369.57 | $369.57 | 553 | — | — |
| 2010-01-27 | $375.36 | $375.36 | 637 | — | — |
| 2010-01-26 | $373.91 | $373.91 | 925 | — | — |
| 2010-01-25 | $391.30 | $391.30 | 216 | — | — |
| 2010-01-22 | $379.71 | $379.71 | 689 | — | — |
| 2010-01-21 | $391.30 | $391.30 | 885 | — | — |
| 2010-01-20 | $401.45 | $401.45 | 876 | — | — |
| 2010-01-19 | $415.94 | $415.94 | 733 | — | — |
| 2010-01-15 | $398.55 | $398.55 | 1,490 | — | — |
| 2010-01-14 | $408.70 | $408.70 | 472 | — | — |
| 2010-01-13 | $401.45 | $401.45 | 1,228 | — | — |
| 2010-01-12 | $392.75 | $392.75 | 422 | — | — |
| 2010-01-11 | $398.55 | $398.55 | 293 | — | — |
| 2010-01-08 | $400.00 | $400.00 | 587 | — | — |
| 2010-01-07 | $388.41 | $388.41 | 422 | — | — |
| 2010-01-06 | $384.06 | $384.06 | 842 | — | — |
| 2010-01-05 | $392.75 | $392.75 | 1,215 | — | — |
| 2010-01-04 | $395.65 | $395.65 | 1,080 | — | — |