Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $326.09 | $326.09 | 2,554 | — | — |
| 2011-12-29 | $313.04 | $313.04 | 1,953 | — | — |
| 2011-12-28 | $275.36 | $275.36 | 1,314 | — | — |
| 2011-12-27 | $278.26 | $278.26 | 2,441 | — | — |
| 2011-12-23 | $260.87 | $260.87 | 2,997 | — | — |
| 2011-12-22 | $243.48 | $243.48 | 2,339 | — | — |
| 2011-12-21 | $240.58 | $240.58 | 1,682 | — | — |
| 2011-12-20 | $247.83 | $247.83 | 3,704 | — | — |
| 2011-12-19 | $246.38 | $246.38 | 2,450 | — | — |
| 2011-12-16 | $269.57 | $269.57 | 2,986 | — | — |
| 2011-12-15 | $275.36 | $275.36 | 1,375 | — | — |
| 2011-12-14 | $279.71 | $279.71 | 1,285 | — | — |
| 2011-12-13 | $288.41 | $288.41 | 707 | — | — |
| 2011-12-12 | $291.30 | $291.30 | 1,930 | — | — |
| 2011-12-09 | $301.45 | $301.45 | 994 | — | — |
| 2011-12-08 | $291.30 | $291.30 | 886 | — | — |
| 2011-12-07 | $300.00 | $300.00 | 1,234 | — | — |
| 2011-12-06 | $315.94 | $315.94 | 889 | — | — |
| 2011-12-05 | $310.14 | $310.14 | 972 | — | — |
| 2011-12-02 | $311.59 | $311.59 | 558 | — | — |
| 2011-12-01 | $304.35 | $304.35 | 6,491 | — | — |
| 2011-11-30 | $297.10 | $297.10 | 1,265 | — | — |
| 2011-11-29 | $271.01 | $271.01 | 964 | — | — |
| 2011-11-28 | $268.12 | $268.12 | 1,350 | — | — |
| 2011-11-25 | $263.77 | $263.77 | 303 | — | — |
| 2011-11-23 | $269.57 | $269.57 | 1,575 | — | — |
| 2011-11-22 | $286.96 | $286.96 | 408 | — | — |
| 2011-11-21 | $288.41 | $288.41 | 1,479 | — | — |
| 2011-11-18 | $301.45 | $301.45 | 624 | — | — |
| 2011-11-17 | $305.80 | $305.80 | 876 | — | — |
| 2011-11-16 | $301.45 | $301.45 | 746 | — | — |
| 2011-11-15 | $313.04 | $313.04 | 1,925 | — | — |
| 2011-11-14 | $310.14 | $310.14 | 1,423 | — | — |
| 2011-11-11 | $320.29 | $320.29 | 644 | — | — |
| 2011-11-10 | $314.49 | $314.49 | 471 | — | — |
| 2011-11-09 | $310.14 | $310.14 | 1,075 | — | — |
| 2011-11-08 | $333.33 | $333.33 | 1,198 | — | — |
| 2011-11-07 | $327.54 | $327.54 | 606 | — | — |
| 2011-11-04 | $333.33 | $333.33 | 576 | — | — |
| 2011-11-03 | $346.38 | $346.38 | 2,084 | — | — |
| 2011-11-02 | $323.19 | $323.19 | 2,033 | — | — |
| 2011-11-01 | $294.20 | $294.20 | 2,694 | — | — |
| 2011-10-31 | $305.80 | $305.80 | 2,410 | — | — |
| 2011-10-28 | $304.35 | $304.35 | 2,102 | — | — |
| 2011-10-27 | $298.55 | $298.55 | 3,717 | — | — |
| 2011-10-26 | $295.65 | $295.65 | 1,005 | — | — |
| 2011-10-25 | $288.41 | $288.41 | 1,258 | — | — |
| 2011-10-24 | $300.00 | $300.00 | 1,083 | — | — |
| 2011-10-21 | $298.55 | $298.55 | 1,005 | — | — |
| 2011-10-20 | $298.55 | $298.55 | 1,793 | — | — |
| 2011-10-19 | $301.45 | $301.45 | 1,403 | — | — |
| 2011-10-18 | $320.29 | $320.29 | 2,074 | — | — |
| 2011-10-17 | $330.43 | $330.43 | 1,176 | — | — |
| 2011-10-14 | $372.46 | $372.46 | 1,156 | — | — |
| 2011-10-13 | $342.03 | $342.03 | 347 | — | — |
| 2011-10-12 | $350.72 | $350.72 | 729 | — | — |
| 2011-10-11 | $344.93 | $344.93 | 723 | — | — |
| 2011-10-10 | $333.33 | $333.33 | 1,438 | — | — |
| 2011-10-07 | $317.39 | $317.39 | 1,041 | — | — |
| 2011-10-06 | $331.88 | $331.88 | 976 | — | — |
| 2011-10-05 | $330.43 | $330.43 | 1,149 | — | — |
| 2011-10-04 | $314.49 | $314.49 | 2,822 | — | — |
| 2011-10-03 | $286.96 | $286.96 | 3,369 | — | — |
| 2011-09-30 | $286.96 | $286.96 | 6,659 | — | — |
| 2011-09-29 | $313.04 | $313.04 | 951 | — | — |
| 2011-09-28 | $304.35 | $304.35 | 1,029 | — | — |
| 2011-09-27 | $333.33 | $333.33 | 774 | — | — |
| 2011-09-26 | $317.39 | $317.39 | 1,117 | — | — |
| 2011-09-23 | $317.39 | $317.39 | 586 | — | — |
| 2011-09-22 | $304.35 | $304.35 | 2,762 | — | — |
| 2011-09-21 | $311.59 | $311.59 | 2,036 | — | — |
| 2011-09-20 | $337.68 | $337.68 | 1,738 | — | — |
| 2011-09-19 | $343.48 | $343.48 | 1,436 | — | — |
| 2011-09-16 | $352.17 | $352.17 | 2,489 | — | — |
| 2011-09-15 | $326.09 | $326.09 | 2,105 | — | — |
| 2011-09-14 | $317.39 | $317.39 | 2,263 | — | — |
| 2011-09-13 | $313.04 | $313.04 | 1,724 | — | — |
| 2011-09-12 | $311.59 | $311.59 | 3,700 | — | — |
| 2011-09-09 | $308.70 | $308.70 | 6,127 | — | — |
| 2011-09-08 | $300.00 | $300.00 | 1,505 | — | — |
| 2011-09-07 | $314.49 | $314.49 | 2,550 | — | — |
| 2011-09-06 | $304.35 | $304.35 | 1,739 | — | — |
| 2011-09-02 | $304.35 | $304.35 | 1,703 | — | — |
| 2011-09-01 | $327.54 | $327.54 | 1,610 | — | — |
| 2011-08-31 | $360.87 | $360.87 | 1,845 | — | — |
| 2011-08-30 | $357.97 | $357.97 | 1,852 | — | — |
| 2011-08-29 | $363.77 | $363.77 | 3,325 | — | — |
| 2011-08-26 | $342.03 | $342.03 | 1,273 | — | — |
| 2011-08-25 | $342.03 | $342.03 | 2,491 | — | — |
| 2011-08-24 | $355.07 | $355.07 | 1,895 | — | — |
| 2011-08-23 | $368.12 | $368.12 | 2,792 | — | — |
| 2011-08-22 | $375.36 | $375.36 | 1,528 | — | — |
| 2011-08-19 | $381.16 | $381.16 | 2,570 | — | — |
| 2011-08-18 | $397.10 | $397.10 | 2,985 | — | — |
| 2011-08-17 | $421.74 | $421.74 | 2,130 | — | — |
| 2011-08-16 | $413.04 | $413.04 | 1,729 | — | — |
| 2011-08-15 | $424.64 | $424.64 | 734 | — | — |
| 2011-08-12 | $410.14 | $410.14 | 2,349 | — | — |
| 2011-08-11 | $421.74 | $421.74 | 3,118 | — | — |
| 2011-08-10 | $375.36 | $375.36 | 3,094 | — | — |
| 2011-08-09 | $413.04 | $413.04 | 3,946 | — | — |
| 2011-08-08 | $405.80 | $405.80 | 3,051 | — | — |
| 2011-08-05 | $428.99 | $428.99 | 4,284 | — | — |
| 2011-08-04 | $443.48 | $443.48 | 3,772 | — | — |
| 2011-08-03 | $466.67 | $466.67 | 5,552 | — | — |
| 2011-08-02 | $456.52 | $456.52 | 8,008 | — | — |
| 2011-08-01 | $472.46 | $472.46 | 4,580 | — | — |
| 2011-07-29 | $466.67 | $466.67 | 7,794 | — | — |
| 2011-07-28 | $520.29 | $520.29 | 12,108 | — | — |
| 2011-07-27 | $663.77 | $663.77 | 1,704 | — | — |
| 2011-07-26 | $688.41 | $688.41 | 644 | — | — |
| 2011-07-25 | $668.12 | $668.12 | 567 | — | — |
| 2011-07-22 | $665.22 | $665.22 | 1,392 | — | — |
| 2011-07-21 | $668.12 | $668.12 | 1,765 | — | — |
| 2011-07-20 | $636.23 | $636.23 | 341 | — | — |
| 2011-07-19 | $624.64 | $624.64 | 1,091 | — | — |
| 2011-07-18 | $613.04 | $613.04 | 600 | — | — |
| 2011-07-15 | $642.03 | $642.03 | 881 | — | — |
| 2011-07-14 | $636.23 | $636.23 | 688 | — | — |
| 2011-07-13 | $655.07 | $655.07 | 748 | — | — |
| 2011-07-12 | $640.58 | $640.58 | 1,240 | — | — |
| 2011-07-11 | $652.17 | $652.17 | 829 | — | — |
| 2011-07-08 | $665.22 | $665.22 | 537 | — | — |
| 2011-07-07 | $678.26 | $678.26 | 1,192 | — | — |
| 2011-07-06 | $634.78 | $634.78 | 716 | — | — |
| 2011-07-05 | $642.03 | $642.03 | 1,888 | — | — |
| 2011-07-01 | $657.97 | $657.97 | 1,279 | — | — |
| 2011-06-30 | $695.65 | $695.65 | 731 | — | — |
| 2011-06-29 | $669.57 | $669.57 | 1,043 | — | — |
| 2011-06-28 | $672.46 | $672.46 | 1,307 | — | — |
| 2011-06-27 | $692.75 | $692.75 | 922 | — | — |
| 2011-06-24 | $653.62 | $653.62 | 4,940 | — | — |
| 2011-06-23 | $673.91 | $673.91 | 888 | — | — |
| 2011-06-22 | $640.58 | $640.58 | 587 | — | — |
| 2011-06-21 | $655.07 | $655.07 | 719 | — | — |
| 2011-06-20 | $624.64 | $624.64 | 737 | — | — |
| 2011-06-17 | $634.78 | $634.78 | 2,553 | — | — |
| 2011-06-16 | $602.90 | $602.90 | 1,022 | — | — |
| 2011-06-15 | $588.41 | $588.41 | 957 | — | — |
| 2011-06-14 | $594.20 | $594.20 | 1,432 | — | — |
| 2011-06-13 | $579.71 | $579.71 | 1,911 | — | — |
| 2011-06-10 | $588.41 | $588.41 | 1,506 | — | — |
| 2011-06-09 | $602.90 | $602.90 | 1,361 | — | — |
| 2011-06-08 | $598.55 | $598.55 | 1,728 | — | — |
| 2011-06-07 | $621.74 | $621.74 | 1,072 | — | — |
| 2011-06-06 | $617.39 | $617.39 | 1,040 | — | — |
| 2011-06-03 | $637.68 | $637.68 | 1,208 | — | — |
| 2011-06-02 | $647.83 | $647.83 | 500 | — | — |
| 2011-06-01 | $650.72 | $650.72 | 1,601 | — | — |
| 2011-05-31 | $695.65 | $695.65 | 2,194 | — | — |
| 2011-05-27 | $669.57 | $669.57 | 1,539 | — | — |
| 2011-05-26 | $660.87 | $660.87 | 1,466 | — | — |
| 2011-05-25 | $657.97 | $657.97 | 1,748 | — | — |
| 2011-05-24 | $639.13 | $639.13 | 1,315 | — | — |
| 2011-05-23 | $659.42 | $659.42 | 932 | — | — |
| 2011-05-20 | $678.26 | $678.26 | 1,280 | — | — |
| 2011-05-19 | $685.51 | $685.51 | 1,507 | — | — |
| 2011-05-18 | $679.71 | $679.71 | 1,303 | — | — |
| 2011-05-17 | $665.22 | $665.22 | 1,261 | — | — |
| 2011-05-16 | $684.06 | $684.06 | 1,365 | — | — |
| 2011-05-13 | $686.96 | $686.96 | 1,697 | — | — |
| 2011-05-12 | $714.49 | $714.49 | 3,071 | — | — |
| 2011-05-11 | $717.39 | $717.39 | 1,374 | — | — |
| 2011-05-10 | $724.64 | $724.64 | 2,886 | — | — |
| 2011-05-09 | $740.58 | $740.58 | 1,656 | — | — |
| 2011-05-06 | $740.58 | $740.58 | 2,029 | — | — |
| 2011-05-05 | $752.17 | $752.17 | 1,150 | — | — |
| 2011-05-04 | $740.58 | $740.58 | 2,224 | — | — |
| 2011-05-03 | $765.22 | $765.22 | 1,891 | — | — |
| 2011-05-02 | $802.90 | $802.90 | 2,888 | — | — |
| 2011-04-29 | $830.43 | $830.43 | 3,836 | — | — |
| 2011-04-28 | $837.68 | $837.68 | 683 | — | — |
| 2011-04-27 | $828.99 | $828.99 | 1,221 | — | — |
| 2011-04-26 | $826.09 | $826.09 | 1,497 | — | — |
| 2011-04-25 | $817.39 | $817.39 | 772 | — | — |
| 2011-04-21 | $794.20 | $794.20 | 924 | — | — |
| 2011-04-20 | $775.36 | $775.36 | 1,690 | — | — |
| 2011-04-19 | $757.97 | $757.97 | 2,215 | — | — |
| 2011-04-18 | $747.83 | $747.83 | 2,198 | — | — |
| 2011-04-15 | $789.86 | $789.86 | 3,530 | — | — |
| 2011-04-14 | $784.06 | $784.06 | 1,057 | — | — |
| 2011-04-13 | $786.96 | $786.96 | 4,604 | — | — |
| 2011-04-12 | $747.83 | $747.83 | 1,742 | — | — |
| 2011-04-11 | $773.91 | $773.91 | 635 | — | — |
| 2011-04-08 | $763.77 | $763.77 | 720 | — | — |
| 2011-04-07 | $781.16 | $781.16 | 542 | — | — |
| 2011-04-06 | $789.86 | $789.86 | 582 | — | — |
| 2011-04-05 | $797.10 | $797.10 | 2,482 | — | — |
| 2011-04-04 | $804.35 | $804.35 | 1,030 | — | — |
| 2011-04-01 | $750.72 | $750.72 | 3,182 | — | — |
| 2011-03-31 | $752.17 | $752.17 | 2,824 | — | — |
| 2011-03-30 | $749.28 | $749.28 | 2,136 | — | — |
| 2011-03-29 | $755.07 | $755.07 | 1,958 | — | — |
| 2011-03-28 | $766.67 | $766.67 | 789 | — | — |
| 2011-03-25 | $778.26 | $778.26 | 1,033 | — | — |
| 2011-03-24 | $830.43 | $830.43 | 871 | — | — |
| 2011-03-23 | $830.43 | $830.43 | 427 | — | — |
| 2011-03-22 | $808.70 | $808.70 | 262 | — | — |
| 2011-03-21 | $814.49 | $814.49 | 1,270 | — | — |
| 2011-03-18 | $794.20 | $794.20 | 1,210 | — | — |
| 2011-03-17 | $768.12 | $768.12 | 1,352 | — | — |
| 2011-03-16 | $773.91 | $773.91 | 1,009 | — | — |
| 2011-03-15 | $789.86 | $789.86 | 791 | — | — |
| 2011-03-14 | $798.55 | $798.55 | 556 | — | — |
| 2011-03-11 | $807.25 | $807.25 | 1,179 | — | — |
| 2011-03-10 | $837.68 | $837.68 | 1,335 | — | — |
| 2011-03-09 | $888.41 | $888.41 | 2,572 | — | — |
| 2011-03-08 | $833.33 | $833.33 | 624 | — | — |
| 2011-03-07 | $839.13 | $839.13 | 1,989 | — | — |
| 2011-03-04 | $826.09 | $826.09 | 927 | — | — |
| 2011-03-03 | $843.48 | $843.48 | 2,643 | — | — |
| 2011-03-02 | $792.75 | $792.75 | 1,328 | — | — |
| 2011-03-01 | $778.26 | $778.26 | 1,702 | — | — |
| 2011-02-28 | $808.70 | $808.70 | 1,272 | — | — |
| 2011-02-25 | $824.64 | $824.64 | 1,029 | — | — |
| 2011-02-24 | $842.03 | $842.03 | 1,810 | — | — |
| 2011-02-23 | $805.80 | $805.80 | 2,093 | — | — |
| 2011-02-22 | $875.36 | $875.36 | 1,857 | — | — |
| 2011-02-18 | $917.39 | $917.39 | 2,106 | — | — |
| 2011-02-17 | $908.70 | $908.70 | 4,179 | — | — |
| 2011-02-16 | $881.16 | $881.16 | 6,351 | — | — |
| 2011-02-15 | $866.67 | $866.67 | 3,712 | — | — |
| 2011-02-14 | $844.93 | $844.93 | 2,273 | — | — |
| 2011-02-11 | $869.57 | $869.57 | 2,414 | — | — |
| 2011-02-10 | $885.51 | $885.51 | 542 | — | — |
| 2011-02-09 | $885.51 | $885.51 | 989 | — | — |
| 2011-02-08 | $892.75 | $892.75 | 512 | — | — |
| 2011-02-07 | $888.41 | $888.41 | 611 | — | — |
| 2011-02-04 | $878.26 | $878.26 | 500 | — | — |
| 2011-02-03 | $882.61 | $882.61 | 763 | — | — |
| 2011-02-02 | $881.16 | $881.16 | 836 | — | — |
| 2011-02-01 | $856.52 | $856.52 | 2,808 | — | — |
| 2011-01-31 | $802.90 | $802.90 | 2,277 | — | — |
| 2011-01-28 | $827.54 | $827.54 | 2,406 | — | — |
| 2011-01-27 | $886.96 | $886.96 | 662 | — | — |
| 2011-01-26 | $881.16 | $881.16 | 878 | — | — |
| 2011-01-25 | $853.62 | $853.62 | 1,007 | — | — |
| 2011-01-24 | $878.26 | $878.26 | 1,122 | — | — |
| 2011-01-21 | $882.61 | $882.61 | 2,487 | — | — |
| 2011-01-20 | $853.62 | $853.62 | 4,326 | — | — |
| 2011-01-19 | $881.16 | $881.16 | 1,539 | — | — |
| 2011-01-18 | $952.17 | $952.17 | 692 | — | — |
| 2011-01-14 | $978.26 | $978.26 | 562 | — | — |
| 2011-01-13 | $979.71 | $979.71 | 1,039 | — | — |
| 2011-01-12 | $985.51 | $985.51 | 1,130 | — | — |
| 2011-01-11 | $989.86 | $989.86 | 1,332 | — | — |
| 2011-01-10 | $956.52 | $956.52 | 1,416 | — | — |
| 2011-01-07 | $947.83 | $947.83 | 3,435 | — | — |
| 2011-01-06 | $943.48 | $943.48 | 609 | — | — |
| 2011-01-05 | $953.62 | $953.62 | 971 | — | — |
| 2011-01-04 | $926.09 | $926.09 | 1,500 | — | — |
| 2011-01-03 | $943.48 | $943.48 | 4,117 | — | — |