Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $908.70 | $908.70 | 3,167 | — | — |
| 2001-12-28 | $921.74 | $921.74 | 2,181 | — | — |
| 2001-12-27 | $936.23 | $936.23 | 3,838 | — | — |
| 2001-12-26 | $821.74 | $821.74 | 967 | — | — |
| 2001-12-24 | $797.10 | $797.10 | 196 | — | — |
| 2001-12-21 | $795.65 | $795.65 | 1,261 | — | — |
| 2001-12-20 | $811.59 | $811.59 | 3,948 | — | — |
| 2001-12-19 | $836.23 | $836.23 | 1,860 | — | — |
| 2001-12-18 | $820.29 | $820.29 | 1,274 | — | — |
| 2001-12-17 | $804.35 | $804.35 | 2,734 | — | — |
| 2001-12-14 | $734.78 | $734.78 | 1,457 | — | — |
| 2001-12-13 | $817.39 | $817.39 | 2,917 | — | — |
| 2001-12-12 | $750.72 | $750.72 | 5,271 | — | — |
| 2001-12-11 | $601.45 | $601.45 | 545 | — | — |
| 2001-12-10 | $594.20 | $594.20 | 972 | — | — |
| 2001-12-07 | $601.45 | $601.45 | 7,286 | — | — |
| 2001-12-06 | $471.01 | $471.01 | 711 | — | — |
| 2001-12-05 | $471.01 | $471.01 | 2,287 | — | — |
| 2001-12-04 | $440.58 | $440.58 | 1,041 | — | — |
| 2001-12-03 | $433.33 | $433.33 | 1,771 | — | — |
| 2001-11-30 | $468.12 | $468.12 | 2,799 | — | — |
| 2001-11-29 | $410.14 | $410.14 | 1,812 | — | — |
| 2001-11-28 | $400.00 | $400.00 | 406 | — | — |
| 2001-11-27 | $391.30 | $391.30 | 424 | — | — |
| 2001-11-26 | $398.55 | $398.55 | 584 | — | — |
| 2001-11-23 | $398.55 | $398.55 | 53 | — | — |
| 2001-11-21 | $391.30 | $391.30 | 301 | — | — |
| 2001-11-20 | $394.20 | $394.20 | 1,210 | — | — |
| 2001-11-19 | $398.55 | $398.55 | 1,497 | — | — |
| 2001-11-16 | $398.55 | $398.55 | 4,016 | — | — |
| 2001-11-15 | $392.75 | $392.75 | 2,022 | — | — |
| 2001-11-14 | $400.00 | $400.00 | 1,860 | — | — |
| 2001-11-13 | $395.65 | $395.65 | 1,432 | — | — |
| 2001-11-12 | $398.55 | $398.55 | 1,727 | — | — |
| 2001-11-09 | $397.10 | $397.10 | 460 | — | — |
| 2001-11-08 | $388.41 | $388.41 | 6,678 | — | — |
| 2001-11-07 | $381.16 | $381.16 | 122 | — | — |
| 2001-11-06 | $389.86 | $389.86 | 393 | — | — |
| 2001-11-05 | $402.90 | $402.90 | 901 | — | — |
| 2001-11-02 | $405.80 | $405.80 | 1,725 | — | — |
| 2001-11-01 | $401.45 | $401.45 | 1,390 | — | — |
| 2001-10-31 | $391.30 | $391.30 | 2,775 | — | — |
| 2001-10-30 | $400.00 | $400.00 | 2,483 | — | — |
| 2001-10-29 | $413.04 | $413.04 | 1,439 | — | — |
| 2001-10-26 | $427.54 | $427.54 | 662 | — | — |
| 2001-10-25 | $442.03 | $442.03 | 516 | — | — |
| 2001-10-24 | $434.78 | $434.78 | 82 | — | — |
| 2001-10-23 | $440.58 | $440.58 | 1,520 | — | — |
| 2001-10-22 | $434.78 | $434.78 | 838 | — | — |
| 2001-10-19 | $421.74 | $421.74 | 351 | — | — |
| 2001-10-18 | $421.74 | $421.74 | 807 | — | — |
| 2001-10-17 | $413.04 | $413.04 | 6,977 | — | — |
| 2001-10-16 | $434.78 | $434.78 | 6,401 | — | — |
| 2001-10-15 | $318.84 | $318.84 | 749 | — | — |
| 2001-10-12 | $313.04 | $313.04 | 67 | — | — |
| 2001-10-11 | $313.04 | $313.04 | 419 | — | — |
| 2001-10-10 | $333.33 | $333.33 | 183 | — | — |
| 2001-10-09 | $307.25 | $307.25 | 213 | — | — |
| 2001-10-08 | $346.38 | $346.38 | 124 | — | — |
| 2001-10-05 | $355.07 | $355.07 | 101 | — | — |
| 2001-10-04 | $366.67 | $366.67 | 353 | — | — |
| 2001-10-03 | $362.32 | $362.32 | 150 | — | — |
| 2001-10-02 | $355.07 | $355.07 | 614 | — | — |
| 2001-10-01 | $295.65 | $295.65 | 1,603 | — | — |
| 2001-09-28 | $347.83 | $347.83 | 2,272 | — | — |
| 2001-09-27 | $413.04 | $413.04 | 307 | — | — |
| 2001-09-26 | $413.04 | $413.04 | 239 | — | — |
| 2001-09-25 | $434.78 | $434.78 | 144 | — | — |
| 2001-09-24 | $426.09 | $426.09 | 88 | — | — |
| 2001-09-21 | $414.49 | $414.49 | 221 | — | — |
| 2001-09-20 | $440.58 | $440.58 | 96 | — | — |
| 2001-09-19 | $426.09 | $426.09 | 538 | — | — |
| 2001-09-18 | $475.36 | $475.36 | 130 | — | — |
| 2001-09-17 | $456.52 | $456.52 | 388 | — | — |
| 2001-09-10 | $508.70 | $508.70 | 325 | — | — |
| 2001-09-07 | $471.01 | $471.01 | 575 | — | — |
| 2001-09-06 | $463.77 | $463.77 | 187 | — | — |
| 2001-09-05 | $468.12 | $468.12 | 242 | — | — |
| 2001-09-04 | $494.20 | $494.20 | 515 | — | — |
| 2001-08-31 | $528.99 | $528.99 | 1,604 | — | — |
| 2001-08-30 | $572.46 | $572.46 | 2,205 | — | — |
| 2001-08-29 | $579.71 | $579.71 | 1,722 | — | — |
| 2001-08-28 | $557.97 | $557.97 | 846 | — | — |
| 2001-08-27 | $572.46 | $572.46 | 1,550 | — | — |
| 2001-08-24 | $557.97 | $557.97 | 1,124 | — | — |
| 2001-08-23 | $492.75 | $492.75 | 568 | — | — |
| 2001-08-22 | $463.77 | $463.77 | 701 | — | — |
| 2001-08-21 | $485.51 | $485.51 | 1,047 | — | — |
| 2001-08-20 | $450.72 | $450.72 | 850 | — | — |
| 2001-08-17 | $407.25 | $407.25 | 328 | — | — |
| 2001-08-16 | $417.39 | $417.39 | 2,184 | — | — |
| 2001-08-15 | $410.14 | $410.14 | 46 | — | — |
| 2001-08-14 | $382.61 | $382.61 | 132 | — | — |
| 2001-08-13 | $381.16 | $381.16 | 164 | — | — |
| 2001-08-10 | $382.61 | $382.61 | 6,593 | — | — |
| 2001-08-09 | $405.80 | $405.80 | 159 | — | — |
| 2001-08-08 | $418.84 | $418.84 | 691 | — | — |
| 2001-08-07 | $434.78 | $434.78 | 1,977 | — | — |
| 2001-08-06 | $443.48 | $443.48 | 3,019 | — | — |
| 2001-08-03 | $310.14 | $310.14 | 616 | — | — |
| 2001-08-02 | $311.59 | $311.59 | 697 | — | — |
| 2001-08-01 | $318.84 | $318.84 | 728 | — | — |
| 2001-07-31 | $320.29 | $320.29 | 4,132 | — | — |
| 2001-07-30 | $433.33 | $433.33 | 1,218 | — | — |
| 2001-07-27 | $472.46 | $472.46 | 250 | — | — |
| 2001-07-26 | $507.25 | $507.25 | 484 | — | — |
| 2001-07-25 | $485.51 | $485.51 | 462 | — | — |
| 2001-07-24 | $500.00 | $500.00 | 241 | — | — |
| 2001-07-23 | $495.65 | $495.65 | 4,680 | — | — |
| 2001-07-20 | $560.87 | $560.87 | 1,050 | — | — |
| 2001-07-19 | $553.62 | $553.62 | 4,012 | — | — |
| 2001-07-18 | $543.48 | $543.48 | 869 | — | — |
| 2001-07-17 | $540.58 | $540.58 | 5,285 | — | — |
| 2001-07-16 | $492.75 | $492.75 | 1,010 | — | — |
| 2001-07-13 | $500.00 | $500.00 | 858 | — | — |
| 2001-07-12 | $472.46 | $472.46 | 1,176 | — | — |
| 2001-07-11 | $510.14 | $510.14 | 1,697 | — | — |
| 2001-07-10 | $546.38 | $546.38 | 7,264 | — | — |
| 2001-07-09 | $579.71 | $579.71 | 4,974 | — | — |
| 2001-07-06 | $579.71 | $579.71 | 7,975 | — | — |
| 2001-07-05 | $721.74 | $721.74 | 1,204 | — | — |
| 2001-07-03 | $869.57 | $869.57 | 255 | — | — |
| 2001-07-02 | $849.28 | $849.28 | 884 | — | — |
| 2001-06-29 | $934.78 | $934.78 | 5,169 | — | — |
| 2001-06-28 | $802.90 | $802.90 | 2,737 | — | — |
| 2001-06-27 | $869.57 | $869.57 | 2,490 | — | — |
| 2001-06-26 | $897.10 | $897.10 | 513 | — | — |
| 2001-06-25 | $885.51 | $885.51 | 1,172 | — | — |
| 2001-06-22 | $897.10 | $897.10 | 546 | — | — |
| 2001-06-21 | $881.16 | $881.16 | 416 | — | — |
| 2001-06-20 | $872.46 | $872.46 | 152 | — | — |
| 2001-06-19 | $869.57 | $869.57 | 271 | — | — |
| 2001-06-18 | $869.57 | $869.57 | 435 | — | — |
| 2001-06-15 | $944.93 | $944.93 | 362 | — | — |
| 2001-06-14 | $930.43 | $930.43 | 872 | — | — |
| 2001-06-13 | $949.28 | $949.28 | 680 | — | — |
| 2001-06-12 | $942.03 | $942.03 | 1,238 | — | — |
| 2001-06-11 | $930.43 | $930.43 | 1,107 | — | — |
| 2001-06-08 | $942.03 | $942.03 | 1,009 | — | — |
| 2001-06-07 | $1,010.14 | $1,010.14 | 242 | — | — |
| 2001-06-06 | $1,011.59 | $1,011.59 | 374 | — | — |
| 2001-06-05 | $1,007.25 | $1,007.25 | 144 | — | — |
| 2001-06-04 | $1,043.48 | $1,043.48 | 113 | — | — |
| 2001-06-01 | $1,094.20 | $1,094.20 | 3,351 | — | — |
| 2001-05-31 | $1,072.46 | $1,072.46 | 4,401 | — | — |
| 2001-05-30 | $1,007.25 | $1,007.25 | 405 | — | — |
| 2001-05-29 | $1,037.68 | $1,037.68 | 756 | — | — |
| 2001-05-25 | $1,068.12 | $1,068.12 | 997 | — | — |
| 2001-05-24 | $1,023.19 | $1,023.19 | 2,250 | — | — |
| 2001-05-23 | $933.33 | $933.33 | 1,874 | — | — |
| 2001-05-22 | $875.36 | $875.36 | 1,125 | — | — |
| 2001-05-21 | $907.25 | $907.25 | 1,386 | — | — |
| 2001-05-18 | $859.42 | $859.42 | 649 | — | — |
| 2001-05-17 | $923.19 | $923.19 | 1,971 | — | — |
| 2001-05-16 | $798.55 | $798.55 | 1,862 | — | — |
| 2001-05-15 | $702.90 | $702.90 | 828 | — | — |
| 2001-05-14 | $666.67 | $666.67 | 660 | — | — |
| 2001-05-11 | $682.61 | $682.61 | 1,911 | — | — |
| 2001-05-10 | $615.94 | $615.94 | 1,970 | — | — |
| 2001-05-09 | $576.81 | $576.81 | 371 | — | — |
| 2001-05-08 | $547.83 | $547.83 | 2,864 | — | — |
| 2001-05-07 | $591.30 | $591.30 | 386 | — | — |
| 2001-05-04 | $594.20 | $594.20 | 425 | — | — |
| 2001-05-03 | $594.20 | $594.20 | 560 | — | — |
| 2001-05-02 | $615.94 | $615.94 | 304 | — | — |
| 2001-05-01 | $585.51 | $585.51 | 396 | — | — |
| 2001-04-30 | $623.19 | $623.19 | 418 | — | — |
| 2001-04-27 | $627.54 | $627.54 | 257 | — | — |
| 2001-04-26 | $611.59 | $611.59 | 604 | — | — |
| 2001-04-25 | $543.48 | $543.48 | 3,714 | — | — |
| 2001-04-24 | $591.30 | $591.30 | 34 | — | — |
| 2001-04-23 | $588.41 | $588.41 | 133 | — | — |
| 2001-04-20 | $594.20 | $594.20 | 3,262 | — | — |
| 2001-04-19 | $630.43 | $630.43 | 8,755 | — | — |
| 2001-04-18 | $708.70 | $708.70 | 343 | — | — |
| 2001-04-17 | $642.03 | $642.03 | 86 | — | — |
| 2001-04-16 | $642.03 | $642.03 | 41 | — | — |
| 2001-04-12 | $644.93 | $644.93 | 72 | — | — |
| 2001-04-11 | $536.23 | $536.23 | 81 | — | — |
| 2001-04-10 | $495.65 | $495.65 | 1,052 | — | — |
| 2001-04-09 | $442.03 | $442.03 | 175 | — | — |
| 2001-04-06 | $471.01 | $471.01 | 95 | — | — |
| 2001-04-05 | $471.01 | $471.01 | 546 | — | — |
| 2001-04-04 | $471.01 | $471.01 | 5,517 | — | — |
| 2001-04-03 | $484.60 | $484.60 | 874 | — | — |
| 2001-04-02 | $652.17 | $652.17 | 586 | — | — |
| 2001-03-30 | $731.43 | $731.43 | 505 | — | — |
| 2001-03-29 | $688.41 | $688.41 | 180 | — | — |
| 2001-03-28 | $706.52 | $706.52 | 21 | — | — |
| 2001-03-27 | $706.52 | $706.52 | 119 | — | — |
| 2001-03-26 | $724.64 | $724.64 | 42 | — | — |
| 2001-03-23 | $706.52 | $706.52 | 114 | — | — |
| 2001-03-22 | $627.26 | $627.26 | 63 | — | — |
| 2001-03-21 | $636.32 | $636.32 | 50 | — | — |
| 2001-03-20 | $679.35 | $679.35 | 838 | — | — |
| 2001-03-19 | $679.35 | $679.35 | 538 | — | — |
| 2001-03-16 | $674.82 | $674.82 | 197 | — | — |
| 2001-03-15 | $747.28 | $747.28 | 2,963 | — | — |
| 2001-03-14 | $760.87 | $760.87 | 531 | — | — |
| 2001-03-13 | $715.58 | $715.58 | 315 | — | — |
| 2001-03-12 | $679.35 | $679.35 | 7,651 | — | — |
| 2001-03-09 | $724.64 | $724.64 | 5,161 | — | — |
| 2001-03-08 | $751.81 | $751.81 | 5,301 | — | — |
| 2001-03-07 | $833.33 | $833.33 | 2,935 | — | — |
| 2001-03-06 | $942.03 | $942.03 | 3,180 | — | — |
| 2001-03-05 | $1,123.19 | $1,123.19 | 757 | — | — |
| 2001-03-02 | $1,295.29 | $1,295.29 | 571 | — | — |
| 2001-03-01 | $1,340.58 | $1,340.58 | 3,817 | — | — |
| 2001-02-28 | $1,426.63 | $1,426.63 | 1,485 | — | — |
| 2001-02-27 | $1,503.62 | $1,503.62 | 194 | — | — |
| 2001-02-26 | $1,603.26 | $1,603.26 | 836 | — | — |
| 2001-02-23 | $1,684.78 | $1,684.78 | 525 | — | — |
| 2001-02-22 | $1,693.84 | $1,693.84 | 501 | — | — |
| 2001-02-21 | $1,739.13 | $1,739.13 | 1,323 | — | — |
| 2001-02-20 | $1,748.19 | $1,748.19 | 404 | — | — |
| 2001-02-16 | $1,739.13 | $1,739.13 | 279 | — | — |
| 2001-02-15 | $1,793.48 | $1,793.48 | 84 | — | — |
| 2001-02-14 | $1,884.06 | $1,884.06 | 135 | — | — |
| 2001-02-13 | $1,847.83 | $1,847.83 | 489 | — | — |
| 2001-02-12 | $1,908.97 | $1,908.97 | 217 | — | — |
| 2001-02-09 | $1,884.06 | $1,884.06 | 270 | — | — |
| 2001-02-08 | $1,902.17 | $1,902.17 | 1,622 | — | — |
| 2001-02-07 | $2,028.99 | $2,028.99 | 2,180 | — | — |
| 2001-02-06 | $2,056.16 | $2,056.16 | 1,450 | — | — |
| 2001-02-05 | $2,092.39 | $2,092.39 | 614 | — | — |
| 2001-02-02 | $2,164.85 | $2,164.85 | 2,361 | — | — |
| 2001-02-01 | $2,155.80 | $2,155.80 | 437 | — | — |
| 2001-01-31 | $2,192.03 | $2,192.03 | 913 | — | — |
| 2001-01-30 | $2,056.16 | $2,056.16 | 20,062 | — | — |
| 2001-01-29 | $2,028.99 | $2,028.99 | 1,513 | — | — |
| 2001-01-26 | $2,017.66 | $2,017.66 | 1,885 | — | — |
| 2001-01-25 | $2,028.99 | $2,028.99 | 713 | — | — |
| 2001-01-24 | $2,074.28 | $2,074.28 | 7,546 | — | — |
| 2001-01-23 | $2,128.62 | $2,128.62 | 7,919 | — | — |
| 2001-01-22 | $1,865.94 | $1,865.94 | 2,200 | — | — |
| 2001-01-19 | $1,793.48 | $1,793.48 | 3,378 | — | — |
| 2001-01-18 | $1,793.48 | $1,793.48 | 3,350 | — | — |
| 2001-01-17 | $2,155.80 | $2,155.80 | 12,374 | — | — |
| 2001-01-16 | $1,811.59 | $1,811.59 | 5,238 | — | — |
| 2001-01-12 | $2,119.57 | $2,119.57 | 1,138 | — | — |
| 2001-01-11 | $1,811.59 | $1,811.59 | 795 | — | — |
| 2001-01-10 | $1,875.00 | $1,875.00 | 486 | — | — |
| 2001-01-09 | $1,811.59 | $1,811.59 | 679 | — | — |
| 2001-01-08 | $1,621.38 | $1,621.38 | 894 | — | — |
| 2001-01-05 | $1,702.90 | $1,702.90 | 1,673 | — | — |
| 2001-01-04 | $1,721.01 | $1,721.01 | 1,269 | — | — |
| 2001-01-03 | $1,956.52 | $1,956.52 | 2,533 | — | — |
| 2001-01-02 | $2,038.04 | $2,038.04 | 1,685 | — | — |