Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $305.80 | $305.80 | 1,953 | — | — |
| 2014-12-30 | $301.45 | $301.45 | 1,359 | — | — |
| 2014-12-29 | $297.10 | $297.10 | 902 | — | — |
| 2014-12-26 | $301.45 | $301.45 | 896 | — | — |
| 2014-12-24 | $308.70 | $308.70 | 199 | — | — |
| 2014-12-23 | $313.04 | $313.04 | 1,136 | — | — |
| 2014-12-22 | $308.70 | $308.70 | 1,031 | — | — |
| 2014-12-19 | $297.10 | $297.10 | 1,731 | — | — |
| 2014-12-18 | $295.65 | $295.65 | 471 | — | — |
| 2014-12-17 | $295.65 | $295.65 | 834 | — | — |
| 2014-12-16 | $289.86 | $289.86 | 788 | — | — |
| 2014-12-15 | $291.30 | $291.30 | 932 | — | — |
| 2014-12-12 | $294.20 | $294.20 | 465 | — | — |
| 2014-12-11 | $295.65 | $295.65 | 850 | — | — |
| 2014-12-10 | $298.55 | $298.55 | 1,393 | — | — |
| 2014-12-09 | $298.55 | $298.55 | 527 | — | — |
| 2014-12-08 | $297.10 | $297.10 | 987 | — | — |
| 2014-12-05 | $294.20 | $294.20 | 548 | — | — |
| 2014-12-04 | $301.45 | $301.45 | 437 | — | — |
| 2014-12-03 | $304.35 | $304.35 | 835 | — | — |
| 2014-12-02 | $298.55 | $298.55 | 655 | — | — |
| 2014-12-01 | $300.00 | $300.00 | 1,072 | — | — |
| 2014-11-28 | $297.10 | $297.10 | 503 | — | — |
| 2014-11-26 | $300.00 | $300.00 | 671 | — | — |
| 2014-11-25 | $305.80 | $305.80 | 653 | — | — |
| 2014-11-24 | $297.10 | $297.10 | 509 | — | — |
| 2014-11-21 | $300.00 | $300.00 | 1,386 | — | — |
| 2014-11-20 | $304.35 | $304.35 | 621 | — | — |
| 2014-11-19 | $304.35 | $304.35 | 855 | — | — |
| 2014-11-18 | $304.35 | $304.35 | 491 | — | — |
| 2014-11-17 | $302.90 | $302.90 | 876 | — | — |
| 2014-11-14 | $311.59 | $311.59 | 993 | — | — |
| 2014-11-13 | $313.04 | $313.04 | 417 | — | — |
| 2014-11-12 | $314.49 | $314.49 | 802 | — | — |
| 2014-11-11 | $305.80 | $305.80 | 446 | — | — |
| 2014-11-10 | $307.25 | $307.25 | 1,074 | — | — |
| 2014-11-07 | $313.04 | $313.04 | 1,843 | — | — |
| 2014-11-06 | $314.49 | $314.49 | 730 | — | — |
| 2014-11-05 | $333.33 | $333.33 | 838 | — | — |
| 2014-11-04 | $333.33 | $333.33 | 1,314 | — | — |
| 2014-11-03 | $326.09 | $326.09 | 1,432 | — | — |
| 2014-10-31 | $308.70 | $308.70 | 1,115 | — | — |
| 2014-10-30 | $315.94 | $315.94 | 1,765 | — | — |
| 2014-10-29 | $321.74 | $321.74 | 978 | — | — |
| 2014-10-28 | $315.94 | $315.94 | 1,545 | — | — |
| 2014-10-27 | $310.14 | $310.14 | 1,077 | — | — |
| 2014-10-24 | $305.80 | $305.80 | 1,049 | — | — |
| 2014-10-23 | $301.45 | $301.45 | 655 | — | — |
| 2014-10-22 | $297.10 | $297.10 | 688 | — | — |
| 2014-10-21 | $302.90 | $302.90 | 1,532 | — | — |
| 2014-10-20 | $291.30 | $291.30 | 994 | — | — |
| 2014-10-17 | $284.06 | $284.06 | 1,967 | — | — |
| 2014-10-16 | $278.26 | $278.26 | 2,433 | — | — |
| 2014-10-15 | $281.16 | $281.16 | 2,382 | — | — |
| 2014-10-14 | $275.36 | $275.36 | 3,224 | — | — |
| 2014-10-13 | $279.71 | $279.71 | 1,551 | — | — |
| 2014-10-10 | $285.51 | $285.51 | 1,392 | — | — |
| 2014-10-09 | $291.30 | $291.30 | 1,163 | — | — |
| 2014-10-08 | $297.10 | $297.10 | 1,594 | — | — |
| 2014-10-07 | $291.30 | $291.30 | 1,792 | — | — |
| 2014-10-06 | $297.10 | $297.10 | 1,826 | — | — |
| 2014-10-03 | $301.45 | $301.45 | 1,848 | — | — |
| 2014-10-02 | $305.80 | $305.80 | 2,398 | — | — |
| 2014-10-01 | $298.55 | $298.55 | 3,437 | — | — |
| 2014-09-30 | $313.04 | $313.04 | 2,737 | — | — |
| 2014-09-29 | $317.39 | $317.39 | 600 | — | — |
| 2014-09-26 | $321.74 | $321.74 | 1,052 | — | — |
| 2014-09-25 | $324.64 | $324.64 | 1,734 | — | — |
| 2014-09-24 | $315.94 | $315.94 | 3,803 | — | — |
| 2014-09-23 | $318.84 | $318.84 | 1,593 | — | — |
| 2014-09-22 | $321.74 | $321.74 | 4,942 | — | — |
| 2014-09-19 | $339.13 | $339.13 | 1,256 | — | — |
| 2014-09-18 | $336.23 | $336.23 | 1,773 | — | — |
| 2014-09-17 | $328.99 | $328.99 | 1,047 | — | — |
| 2014-09-16 | $330.43 | $330.43 | 1,067 | — | — |
| 2014-09-15 | $330.43 | $330.43 | 1,811 | — | — |
| 2014-09-12 | $339.13 | $339.13 | 2,642 | — | — |
| 2014-09-11 | $339.13 | $339.13 | 1,107 | — | — |
| 2014-09-10 | $339.13 | $339.13 | 952 | — | — |
| 2014-09-09 | $339.13 | $339.13 | 2,045 | — | — |
| 2014-09-08 | $344.93 | $344.93 | 2,225 | — | — |
| 2014-09-05 | $349.28 | $349.28 | 2,887 | — | — |
| 2014-09-04 | $353.62 | $353.62 | 847 | — | — |
| 2014-09-03 | $349.28 | $349.28 | 793 | — | — |
| 2014-09-02 | $356.52 | $356.52 | 1,245 | — | — |
| 2014-08-29 | $349.28 | $349.28 | 1,762 | — | — |
| 2014-08-28 | $352.17 | $352.17 | 2,052 | — | — |
| 2014-08-27 | $356.52 | $356.52 | 1,380 | — | — |
| 2014-08-26 | $355.07 | $355.07 | 1,006 | — | — |
| 2014-08-25 | $355.07 | $355.07 | 678 | — | — |
| 2014-08-22 | $352.17 | $352.17 | 560 | — | — |
| 2014-08-21 | $357.97 | $357.97 | 1,028 | — | — |
| 2014-08-20 | $362.32 | $362.32 | 2,567 | — | — |
| 2014-08-19 | $365.22 | $365.22 | 1,154 | — | — |
| 2014-08-18 | $368.12 | $368.12 | 1,092 | — | — |
| 2014-08-15 | $360.87 | $360.87 | 1,398 | — | — |
| 2014-08-14 | $360.87 | $360.87 | 1,096 | — | — |
| 2014-08-13 | $363.77 | $363.77 | 925 | — | — |
| 2014-08-12 | $360.87 | $360.87 | 1,221 | — | — |
| 2014-08-11 | $357.97 | $357.97 | 947 | — | — |
| 2014-08-08 | $360.87 | $360.87 | 1,889 | — | — |
| 2014-08-07 | $353.62 | $353.62 | 1,501 | — | — |
| 2014-08-06 | $360.87 | $360.87 | 1,445 | — | — |
| 2014-08-05 | $346.38 | $346.38 | 1,498 | — | — |
| 2014-08-04 | $344.93 | $344.93 | 1,782 | — | — |
| 2014-08-01 | $340.58 | $340.58 | 2,405 | — | — |
| 2014-07-31 | $344.93 | $344.93 | 3,754 | — | — |
| 2014-07-30 | $340.58 | $340.58 | 3,070 | — | — |
| 2014-07-29 | $337.68 | $337.68 | 1,270 | — | — |
| 2014-07-28 | $333.33 | $333.33 | 4,058 | — | — |
| 2014-07-25 | $346.38 | $346.38 | 1,795 | — | — |
| 2014-07-24 | $349.28 | $349.28 | 1,228 | — | — |
| 2014-07-23 | $347.83 | $347.83 | 1,900 | — | — |
| 2014-07-22 | $350.72 | $350.72 | 2,228 | — | — |
| 2014-07-21 | $349.28 | $349.28 | 1,308 | — | — |
| 2014-07-18 | $347.83 | $347.83 | 1,858 | — | — |
| 2014-07-17 | $346.38 | $346.38 | 1,593 | — | — |
| 2014-07-16 | $353.62 | $353.62 | 2,110 | — | — |
| 2014-07-15 | $368.12 | $368.12 | 1,829 | — | — |
| 2014-07-14 | $371.01 | $371.01 | 2,654 | — | — |
| 2014-07-11 | $360.87 | $360.87 | 2,000 | — | — |
| 2014-07-10 | $362.32 | $362.32 | 2,133 | — | — |
| 2014-07-09 | $353.62 | $353.62 | 2,069 | — | — |
| 2014-07-08 | $352.17 | $352.17 | 5,992 | — | — |
| 2014-07-07 | $372.46 | $372.46 | 2,384 | — | — |
| 2014-07-03 | $385.51 | $385.51 | 707 | — | — |
| 2014-07-02 | $386.96 | $386.96 | 2,906 | — | — |
| 2014-07-01 | $407.25 | $407.25 | 6,621 | — | — |
| 2014-06-30 | $392.75 | $392.75 | 11,421 | — | — |
| 2014-06-27 | $356.52 | $356.52 | 53,506 | — | — |
| 2014-06-26 | $344.93 | $344.93 | 2,674 | — | — |
| 2014-06-25 | $346.38 | $346.38 | 3,387 | — | — |
| 2014-06-24 | $343.48 | $343.48 | 4,123 | — | — |
| 2014-06-23 | $346.38 | $346.38 | 5,446 | — | — |
| 2014-06-20 | $342.03 | $342.03 | 6,011 | — | — |
| 2014-06-19 | $350.72 | $350.72 | 3,282 | — | — |
| 2014-06-18 | $355.07 | $355.07 | 1,993 | — | — |
| 2014-06-17 | $359.42 | $359.42 | 2,501 | — | — |
| 2014-06-16 | $357.97 | $357.97 | 3,318 | — | — |
| 2014-06-13 | $347.83 | $347.83 | 1,778 | — | — |
| 2014-06-12 | $344.93 | $344.93 | 1,341 | — | — |
| 2014-06-11 | $349.28 | $349.28 | 1,749 | — | — |
| 2014-06-10 | $357.97 | $357.97 | 1,889 | — | — |
| 2014-06-09 | $363.77 | $363.77 | 7,844 | — | — |
| 2014-06-06 | $339.13 | $339.13 | 3,418 | — | — |
| 2014-06-05 | $328.99 | $328.99 | 4,802 | — | — |
| 2014-06-04 | $334.78 | $334.78 | 3,186 | — | — |
| 2014-06-03 | $330.43 | $330.43 | 1,859 | — | — |
| 2014-06-02 | $337.68 | $337.68 | 1,925 | — | — |
| 2014-05-30 | $333.33 | $333.33 | 1,867 | — | — |
| 2014-05-29 | $340.58 | $340.58 | 1,764 | — | — |
| 2014-05-28 | $347.83 | $347.83 | 2,429 | — | — |
| 2014-05-27 | $334.78 | $334.78 | 2,080 | — | — |
| 2014-05-23 | $342.03 | $342.03 | 1,699 | — | — |
| 2014-05-22 | $334.78 | $334.78 | 3,180 | — | — |
| 2014-05-21 | $327.54 | $327.54 | 2,810 | — | — |
| 2014-05-20 | $323.19 | $323.19 | 6,653 | — | — |
| 2014-05-19 | $327.54 | $327.54 | 2,385 | — | — |
| 2014-05-16 | $320.29 | $320.29 | 3,277 | — | — |
| 2014-05-15 | $326.09 | $326.09 | 1,867 | — | — |
| 2014-05-14 | $328.99 | $328.99 | 2,203 | — | — |
| 2014-05-13 | $336.23 | $336.23 | 1,992 | — | — |
| 2014-05-12 | $342.03 | $342.03 | 3,006 | — | — |
| 2014-05-09 | $321.74 | $321.74 | 2,064 | — | — |
| 2014-05-08 | $321.74 | $321.74 | 5,710 | — | — |
| 2014-05-07 | $326.09 | $326.09 | 11,243 | — | — |
| 2014-05-06 | $339.13 | $339.13 | 2,636 | — | — |
| 2014-05-05 | $333.33 | $333.33 | 3,837 | — | — |
| 2014-05-02 | $344.93 | $344.93 | 1,715 | — | — |
| 2014-05-01 | $342.03 | $342.03 | 7,488 | — | — |
| 2014-04-30 | $357.97 | $357.97 | 2,276 | — | — |
| 2014-04-29 | $353.62 | $353.62 | 1,440 | — | — |
| 2014-04-28 | $357.97 | $357.97 | 2,199 | — | — |
| 2014-04-25 | $350.72 | $350.72 | 1,681 | — | — |
| 2014-04-24 | $360.87 | $360.87 | 1,947 | — | — |
| 2014-04-23 | $371.01 | $371.01 | 1,627 | — | — |
| 2014-04-22 | $376.81 | $376.81 | 2,159 | — | — |
| 2014-04-21 | $373.91 | $373.91 | 1,795 | — | — |
| 2014-04-17 | $378.26 | $378.26 | 6,500 | — | — |
| 2014-04-16 | $339.13 | $339.13 | 1,412 | — | — |
| 2014-04-15 | $346.38 | $346.38 | 2,346 | — | — |
| 2014-04-14 | $340.58 | $340.58 | 2,706 | — | — |
| 2014-04-11 | $334.78 | $334.78 | 1,607 | — | — |
| 2014-04-10 | $340.58 | $340.58 | 2,100 | — | — |
| 2014-04-09 | $352.17 | $352.17 | 2,036 | — | — |
| 2014-04-08 | $344.93 | $344.93 | 3,564 | — | — |
| 2014-04-07 | $334.78 | $334.78 | 5,517 | — | — |
| 2014-04-04 | $347.83 | $347.83 | 4,648 | — | — |
| 2014-04-03 | $360.87 | $360.87 | 3,277 | — | — |
| 2014-04-02 | $360.87 | $360.87 | 4,675 | — | — |
| 2014-04-01 | $373.91 | $373.91 | 1,733 | — | — |
| 2014-03-31 | $369.57 | $369.57 | 1,519 | — | — |
| 2014-03-28 | $360.87 | $360.87 | 1,662 | — | — |
| 2014-03-27 | $357.97 | $357.97 | 3,636 | — | — |
| 2014-03-26 | $366.67 | $366.67 | 2,806 | — | — |
| 2014-03-25 | $381.16 | $381.16 | 1,724 | — | — |
| 2014-03-24 | $373.91 | $373.91 | 4,954 | — | — |
| 2014-03-21 | $388.41 | $388.41 | 3,590 | — | — |
| 2014-03-20 | $394.20 | $394.20 | 3,004 | — | — |
| 2014-03-19 | $408.70 | $408.70 | 2,095 | — | — |
| 2014-03-18 | $414.49 | $414.49 | 2,248 | — | — |
| 2014-03-17 | $411.59 | $411.59 | 3,881 | — | — |
| 2014-03-14 | $417.39 | $417.39 | 5,717 | — | — |
| 2014-03-13 | $379.71 | $379.71 | 3,255 | — | — |
| 2014-03-12 | $395.65 | $395.65 | 2,167 | — | — |
| 2014-03-11 | $385.51 | $385.51 | 3,547 | — | — |
| 2014-03-10 | $402.90 | $402.90 | 2,821 | — | — |
| 2014-03-07 | $413.04 | $413.04 | 3,073 | — | — |
| 2014-03-06 | $414.49 | $414.49 | 7,601 | — | — |
| 2014-03-05 | $444.93 | $444.93 | 16,198 | — | — |
| 2014-03-04 | $389.86 | $389.86 | 6,718 | — | — |
| 2014-03-03 | $376.81 | $376.81 | 8,931 | — | — |
| 2014-02-28 | $363.77 | $363.77 | 3,603 | — | — |
| 2014-02-27 | $362.32 | $362.32 | 6,658 | — | — |
| 2014-02-26 | $355.07 | $355.07 | 3,709 | — | — |
| 2014-02-25 | $347.83 | $347.83 | 9,215 | — | — |
| 2014-02-24 | $376.81 | $376.81 | 2,888 | — | — |
| 2014-02-21 | $371.01 | $371.01 | 2,879 | — | — |
| 2014-02-20 | $369.57 | $369.57 | 3,006 | — | — |
| 2014-02-19 | $366.67 | $366.67 | 2,799 | — | — |
| 2014-02-18 | $363.77 | $363.77 | 6,477 | — | — |
| 2014-02-14 | $356.52 | $356.52 | 11,328 | — | — |
| 2014-02-13 | $363.77 | $363.77 | 23,143 | — | — |
| 2014-02-12 | $407.25 | $407.25 | 4,581 | — | — |
| 2014-02-11 | $397.10 | $397.10 | 3,863 | — | — |
| 2014-02-10 | $389.86 | $389.86 | 4,710 | — | — |
| 2014-02-07 | $376.81 | $376.81 | 1,912 | — | — |
| 2014-02-06 | $373.91 | $373.91 | 2,365 | — | — |
| 2014-02-05 | $372.46 | $372.46 | 2,635 | — | — |
| 2014-02-04 | $378.26 | $378.26 | 3,894 | — | — |
| 2014-02-03 | $368.12 | $368.12 | 5,260 | — | — |
| 2014-01-31 | $391.30 | $391.30 | 6,162 | — | — |
| 2014-01-30 | $405.80 | $405.80 | 3,663 | — | — |
| 2014-01-29 | $405.80 | $405.80 | 2,319 | — | — |
| 2014-01-28 | $420.29 | $420.29 | 2,441 | — | — |
| 2014-01-27 | $430.43 | $430.43 | 2,631 | — | — |
| 2014-01-24 | $436.23 | $436.23 | 3,816 | — | — |
| 2014-01-23 | $434.78 | $434.78 | 2,195 | — | — |
| 2014-01-22 | $440.58 | $440.58 | 4,735 | — | — |
| 2014-01-21 | $440.58 | $440.58 | 3,414 | — | — |
| 2014-01-17 | $431.88 | $431.88 | 4,542 | — | — |
| 2014-01-16 | $439.13 | $439.13 | 8,564 | — | — |
| 2014-01-15 | $413.04 | $413.04 | 3,151 | — | — |
| 2014-01-14 | $413.04 | $413.04 | 2,418 | — | — |
| 2014-01-13 | $402.90 | $402.90 | 3,923 | — | — |
| 2014-01-10 | $411.59 | $411.59 | 5,566 | — | — |
| 2014-01-09 | $414.49 | $414.49 | 12,034 | — | — |
| 2014-01-08 | $417.39 | $417.39 | 23,033 | — | — |
| 2014-01-07 | $502.90 | $502.90 | 5,947 | — | — |
| 2014-01-06 | $546.38 | $546.38 | 2,120 | — | — |
| 2014-01-03 | $560.87 | $560.87 | 1,981 | — | — |
| 2014-01-02 | $540.58 | $540.58 | 957 | — | — |