Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $571.01 | $571.01 | 618 | — | — |
| 2002-12-30 | $550.72 | $550.72 | 235 | — | — |
| 2002-12-27 | $526.09 | $526.09 | 142 | — | — |
| 2002-12-26 | $495.65 | $495.65 | 61 | — | — |
| 2002-12-24 | $505.80 | $505.80 | 17 | — | — |
| 2002-12-23 | $527.54 | $527.54 | 49 | — | — |
| 2002-12-20 | $495.65 | $495.65 | 147 | — | — |
| 2002-12-19 | $510.14 | $510.14 | 122 | — | — |
| 2002-12-18 | $524.64 | $524.64 | 201 | — | — |
| 2002-12-17 | $557.97 | $557.97 | 58 | — | — |
| 2002-12-16 | $550.72 | $550.72 | 116 | — | — |
| 2002-12-13 | $552.17 | $552.17 | 819 | — | — |
| 2002-12-12 | $534.78 | $534.78 | 87 | — | — |
| 2002-12-11 | $527.54 | $527.54 | 723 | — | — |
| 2002-12-10 | $514.49 | $514.49 | 354 | — | — |
| 2002-12-09 | $502.90 | $502.90 | 50 | — | — |
| 2002-12-06 | $507.25 | $507.25 | 166 | — | — |
| 2002-12-05 | $491.30 | $491.30 | 19 | — | — |
| 2002-12-04 | $491.30 | $491.30 | 126 | — | — |
| 2002-12-03 | $491.30 | $491.30 | 124 | — | — |
| 2002-12-02 | $507.25 | $507.25 | 150 | — | — |
| 2002-11-29 | $488.41 | $488.41 | 133 | — | — |
| 2002-11-27 | $507.25 | $507.25 | 739 | — | — |
| 2002-11-26 | $507.25 | $507.25 | 154 | — | — |
| 2002-11-25 | $523.19 | $523.19 | 425 | — | — |
| 2002-11-22 | $507.25 | $507.25 | 495 | — | — |
| 2002-11-21 | $495.65 | $495.65 | 555 | — | — |
| 2002-11-20 | $472.46 | $472.46 | 516 | — | — |
| 2002-11-19 | $476.81 | $476.81 | 240 | — | — |
| 2002-11-18 | $476.81 | $476.81 | 156 | — | — |
| 2002-11-15 | $520.29 | $520.29 | 386 | — | — |
| 2002-11-14 | $462.32 | $462.32 | 749 | — | — |
| 2002-11-13 | $469.57 | $469.57 | 188 | — | — |
| 2002-11-12 | $468.12 | $468.12 | 396 | — | — |
| 2002-11-11 | $485.51 | $485.51 | 860 | — | — |
| 2002-11-08 | $500.00 | $500.00 | 535 | — | — |
| 2002-11-07 | $521.74 | $521.74 | 473 | — | — |
| 2002-11-06 | $543.48 | $543.48 | 254 | — | — |
| 2002-11-05 | $524.64 | $524.64 | 383 | — | — |
| 2002-11-04 | $544.93 | $544.93 | 827 | — | — |
| 2002-11-01 | $531.88 | $531.88 | 450 | — | — |
| 2002-10-31 | $550.72 | $550.72 | 204 | — | — |
| 2002-10-30 | $494.20 | $494.20 | 87 | — | — |
| 2002-10-29 | $478.26 | $478.26 | 577 | — | — |
| 2002-10-28 | $484.06 | $484.06 | 351 | — | — |
| 2002-10-25 | $489.86 | $489.86 | 152 | — | — |
| 2002-10-24 | $453.62 | $453.62 | 600 | — | — |
| 2002-10-23 | $478.26 | $478.26 | 635 | — | — |
| 2002-10-22 | $436.23 | $436.23 | 1,063 | — | — |
| 2002-10-21 | $411.59 | $411.59 | 932 | — | — |
| 2002-10-18 | $413.04 | $413.04 | 1,762 | — | — |
| 2002-10-17 | $418.84 | $418.84 | 1,434 | — | — |
| 2002-10-16 | $334.78 | $334.78 | 146 | — | — |
| 2002-10-15 | $333.33 | $333.33 | 129 | — | — |
| 2002-10-14 | $336.23 | $336.23 | 313 | — | — |
| 2002-10-11 | $331.88 | $331.88 | 137 | — | — |
| 2002-10-10 | $326.09 | $326.09 | 141 | — | — |
| 2002-10-09 | $317.39 | $317.39 | 107 | — | — |
| 2002-10-08 | $326.09 | $326.09 | 271 | — | — |
| 2002-10-07 | $310.14 | $310.14 | 4 | — | — |
| 2002-10-04 | $311.59 | $311.59 | 8 | — | — |
| 2002-10-03 | $313.04 | $313.04 | 25 | — | — |
| 2002-10-02 | $315.94 | $315.94 | 74 | — | — |
| 2002-10-01 | $304.35 | $304.35 | 146 | — | — |
| 2002-09-30 | $297.10 | $297.10 | 182 | — | — |
| 2002-09-27 | $302.90 | $302.90 | 2,087 | — | — |
| 2002-09-26 | $304.35 | $304.35 | 177 | — | — |
| 2002-09-25 | $301.45 | $301.45 | 208 | — | — |
| 2002-09-24 | $300.00 | $300.00 | 132 | — | — |
| 2002-09-23 | $289.86 | $289.86 | 80 | — | — |
| 2002-09-20 | $292.75 | $292.75 | 45 | — | — |
| 2002-09-19 | $292.75 | $292.75 | 331 | — | — |
| 2002-09-18 | $297.10 | $297.10 | 248 | — | — |
| 2002-09-17 | $307.25 | $307.25 | 142 | — | — |
| 2002-09-16 | $310.14 | $310.14 | 59 | — | — |
| 2002-09-13 | $326.09 | $326.09 | 127 | — | — |
| 2002-09-12 | $313.04 | $313.04 | 665 | — | — |
| 2002-09-11 | $342.03 | $342.03 | 216 | — | — |
| 2002-09-10 | $328.99 | $328.99 | 123 | — | — |
| 2002-09-09 | $326.09 | $326.09 | 119 | — | — |
| 2002-09-06 | $330.43 | $330.43 | 246 | — | — |
| 2002-09-05 | $333.33 | $333.33 | 59 | — | — |
| 2002-09-04 | $333.33 | $333.33 | 521 | — | — |
| 2002-09-03 | $326.09 | $326.09 | 169 | — | — |
| 2002-08-30 | $347.83 | $347.83 | 383 | — | — |
| 2002-08-29 | $326.09 | $326.09 | 108 | — | — |
| 2002-08-28 | $326.09 | $326.09 | 3,028 | — | — |
| 2002-08-27 | $334.78 | $334.78 | 417 | — | — |
| 2002-08-26 | $350.72 | $350.72 | 326 | — | — |
| 2002-08-23 | $360.87 | $360.87 | 351 | — | — |
| 2002-08-22 | $368.12 | $368.12 | 648 | — | — |
| 2002-08-21 | $339.13 | $339.13 | 975 | — | — |
| 2002-08-20 | $355.07 | $355.07 | 327 | — | — |
| 2002-08-19 | $353.62 | $353.62 | 217 | — | — |
| 2002-08-16 | $355.07 | $355.07 | 322 | — | — |
| 2002-08-15 | $347.83 | $347.83 | 64 | — | — |
| 2002-08-14 | $343.48 | $343.48 | 2,518 | — | — |
| 2002-08-13 | $340.58 | $340.58 | 308 | — | — |
| 2002-08-12 | $357.97 | $357.97 | 455 | — | — |
| 2002-08-09 | $363.77 | $363.77 | 1,842 | — | — |
| 2002-08-08 | $394.20 | $394.20 | 424 | — | — |
| 2002-08-07 | $384.06 | $384.06 | 979 | — | — |
| 2002-08-06 | $398.55 | $398.55 | 371 | — | — |
| 2002-08-05 | $391.30 | $391.30 | 186 | — | — |
| 2002-08-02 | $362.32 | $362.32 | 415 | — | — |
| 2002-08-01 | $407.25 | $407.25 | 422 | — | — |
| 2002-07-31 | $352.17 | $352.17 | 288 | — | — |
| 2002-07-30 | $362.32 | $362.32 | 524 | — | — |
| 2002-07-29 | $275.36 | $275.36 | 551 | — | — |
| 2002-07-26 | $253.62 | $253.62 | 481 | — | — |
| 2002-07-25 | $260.87 | $260.87 | 474 | — | — |
| 2002-07-24 | $289.86 | $289.86 | 669 | — | — |
| 2002-07-23 | $304.35 | $304.35 | 276 | — | — |
| 2002-07-22 | $300.00 | $300.00 | 532 | — | — |
| 2002-07-19 | $376.81 | $376.81 | 792 | — | — |
| 2002-07-18 | $352.17 | $352.17 | 1,328 | — | — |
| 2002-07-17 | $313.04 | $313.04 | 237 | — | — |
| 2002-07-16 | $315.94 | $315.94 | 350 | — | — |
| 2002-07-15 | $289.86 | $289.86 | 1,792 | — | — |
| 2002-07-12 | $315.94 | $315.94 | 493 | — | — |
| 2002-07-11 | $333.33 | $333.33 | 213 | — | — |
| 2002-07-10 | $331.88 | $331.88 | 768 | — | — |
| 2002-07-09 | $337.68 | $337.68 | 342 | — | — |
| 2002-07-08 | $362.32 | $362.32 | 139 | — | — |
| 2002-07-05 | $384.06 | $384.06 | 110 | — | — |
| 2002-07-03 | $376.81 | $376.81 | 763 | — | — |
| 2002-07-02 | $394.20 | $394.20 | 513 | — | — |
| 2002-07-01 | $391.30 | $391.30 | 469 | — | — |
| 2002-06-28 | $405.80 | $405.80 | 8,660 | — | — |
| 2002-06-27 | $395.65 | $395.65 | 1,166 | — | — |
| 2002-06-26 | $392.75 | $392.75 | 767 | — | — |
| 2002-06-25 | $415.94 | $415.94 | 415 | — | — |
| 2002-06-24 | $449.28 | $449.28 | 422 | — | — |
| 2002-06-21 | $436.23 | $436.23 | 344 | — | — |
| 2002-06-20 | $420.29 | $420.29 | 387 | — | — |
| 2002-06-19 | $420.29 | $420.29 | 266 | — | — |
| 2002-06-18 | $404.35 | $404.35 | 649 | — | — |
| 2002-06-17 | $418.84 | $418.84 | 125 | — | — |
| 2002-06-14 | $413.04 | $413.04 | 104 | — | — |
| 2002-06-13 | $415.94 | $415.94 | 796 | — | — |
| 2002-06-12 | $440.58 | $440.58 | 195 | — | — |
| 2002-06-11 | $437.68 | $437.68 | 283 | — | — |
| 2002-06-10 | $447.83 | $447.83 | 153 | — | — |
| 2002-06-07 | $447.83 | $447.83 | 872 | — | — |
| 2002-06-06 | $449.28 | $449.28 | 831 | — | — |
| 2002-06-05 | $443.48 | $443.48 | 2,770 | — | — |
| 2002-06-04 | $447.83 | $447.83 | 1,613 | — | — |
| 2002-06-03 | $436.23 | $436.23 | 2,519 | — | — |
| 2002-05-31 | $418.84 | $418.84 | 500 | — | — |
| 2002-05-30 | $423.19 | $423.19 | 1,486 | — | — |
| 2002-05-29 | $411.59 | $411.59 | 1,835 | — | — |
| 2002-05-28 | $411.59 | $411.59 | 1,662 | — | — |
| 2002-05-24 | $431.88 | $431.88 | 157 | — | — |
| 2002-05-23 | $442.03 | $442.03 | 494 | — | — |
| 2002-05-22 | $457.97 | $457.97 | 622 | — | — |
| 2002-05-21 | $459.42 | $459.42 | 864 | — | — |
| 2002-05-20 | $460.87 | $460.87 | 531 | — | — |
| 2002-05-17 | $459.42 | $459.42 | 721 | — | — |
| 2002-05-16 | $442.03 | $442.03 | 911 | — | — |
| 2002-05-15 | $450.72 | $450.72 | 767 | — | — |
| 2002-05-14 | $456.52 | $456.52 | 710 | — | — |
| 2002-05-13 | $434.78 | $434.78 | 1,555 | — | — |
| 2002-05-10 | $433.33 | $433.33 | 594 | — | — |
| 2002-05-09 | $457.97 | $457.97 | 1,101 | — | — |
| 2002-05-08 | $455.07 | $455.07 | 1,091 | — | — |
| 2002-05-07 | $434.78 | $434.78 | 1,166 | — | — |
| 2002-05-06 | $449.28 | $449.28 | 373 | — | — |
| 2002-05-03 | $469.57 | $469.57 | 878 | — | — |
| 2002-05-02 | $492.75 | $492.75 | 310 | — | — |
| 2002-05-01 | $456.52 | $456.52 | 245 | — | — |
| 2002-04-30 | $489.86 | $489.86 | 562 | — | — |
| 2002-04-29 | $500.00 | $500.00 | 406 | — | — |
| 2002-04-26 | $502.90 | $502.90 | 1,368 | — | — |
| 2002-04-25 | $485.51 | $485.51 | 740 | — | — |
| 2002-04-24 | $515.94 | $515.94 | 3,656 | — | — |
| 2002-04-23 | $527.54 | $527.54 | 1,379 | — | — |
| 2002-04-22 | $543.48 | $543.48 | 3,502 | — | — |
| 2002-04-19 | $602.90 | $602.90 | 2,863 | — | — |
| 2002-04-18 | $686.96 | $686.96 | 3,696 | — | — |
| 2002-04-17 | $539.13 | $539.13 | 735 | — | — |
| 2002-04-16 | $536.23 | $536.23 | 871 | — | — |
| 2002-04-15 | $456.52 | $456.52 | 333 | — | — |
| 2002-04-12 | $450.72 | $450.72 | 988 | — | — |
| 2002-04-11 | $427.54 | $427.54 | 582 | — | — |
| 2002-04-10 | $434.78 | $434.78 | 986 | — | — |
| 2002-04-09 | $395.65 | $395.65 | 3,892 | — | — |
| 2002-04-08 | $420.29 | $420.29 | 542 | — | — |
| 2002-04-05 | $430.43 | $430.43 | 210 | — | — |
| 2002-04-04 | $437.68 | $437.68 | 1,029 | — | — |
| 2002-04-03 | $434.78 | $434.78 | 347 | — | — |
| 2002-04-02 | $437.68 | $437.68 | 312 | — | — |
| 2002-04-01 | $452.17 | $452.17 | 735 | — | — |
| 2002-03-28 | $437.68 | $437.68 | 1,310 | — | — |
| 2002-03-27 | $449.28 | $449.28 | 908 | — | — |
| 2002-03-26 | $463.77 | $463.77 | 3,707 | — | — |
| 2002-03-25 | $471.01 | $471.01 | 2,214 | — | — |
| 2002-03-22 | $478.26 | $478.26 | 656 | — | — |
| 2002-03-21 | $486.96 | $486.96 | 841 | — | — |
| 2002-03-20 | $485.51 | $485.51 | 1,286 | — | — |
| 2002-03-19 | $533.33 | $533.33 | 1,224 | — | — |
| 2002-03-18 | $563.77 | $563.77 | 880 | — | — |
| 2002-03-15 | $579.71 | $579.71 | 395 | — | — |
| 2002-03-14 | $579.71 | $579.71 | 635 | — | — |
| 2002-03-13 | $618.84 | $618.84 | 791 | — | — |
| 2002-03-12 | $643.48 | $643.48 | 503 | — | — |
| 2002-03-11 | $637.68 | $637.68 | 252 | — | — |
| 2002-03-08 | $673.91 | $673.91 | 720 | — | — |
| 2002-03-07 | $578.26 | $578.26 | 1,380 | — | — |
| 2002-03-06 | $586.96 | $586.96 | 1,170 | — | — |
| 2002-03-05 | $565.22 | $565.22 | 797 | — | — |
| 2002-03-04 | $600.00 | $600.00 | 1,265 | — | — |
| 2002-03-01 | $578.26 | $578.26 | 874 | — | — |
| 2002-02-28 | $557.97 | $557.97 | 1,681 | — | — |
| 2002-02-27 | $582.61 | $582.61 | 3,264 | — | — |
| 2002-02-26 | $594.20 | $594.20 | 3,762 | — | — |
| 2002-02-25 | $547.83 | $547.83 | 4,166 | — | — |
| 2002-02-22 | $581.16 | $581.16 | 4,989 | — | — |
| 2002-02-21 | $671.01 | $671.01 | 2,015 | — | — |
| 2002-02-20 | $731.88 | $731.88 | 2,539 | — | — |
| 2002-02-19 | $731.88 | $731.88 | 711 | — | — |
| 2002-02-15 | $811.59 | $811.59 | 3,257 | — | — |
| 2002-02-14 | $836.23 | $836.23 | 1,831 | — | — |
| 2002-02-13 | $907.25 | $907.25 | 207 | — | — |
| 2002-02-12 | $901.45 | $901.45 | 298 | — | — |
| 2002-02-11 | $900.00 | $900.00 | 522 | — | — |
| 2002-02-08 | $942.03 | $942.03 | 2,090 | — | — |
| 2002-02-07 | $898.55 | $898.55 | 2,170 | — | — |
| 2002-02-06 | $891.30 | $891.30 | 751 | — | — |
| 2002-02-05 | $905.80 | $905.80 | 1,837 | — | — |
| 2002-02-04 | $942.03 | $942.03 | 2,283 | — | — |
| 2002-02-01 | $955.07 | $955.07 | 2,227 | — | — |
| 2002-01-31 | $985.51 | $985.51 | 3,293 | — | — |
| 2002-01-30 | $1,000.00 | $1,000.00 | 671 | — | — |
| 2002-01-29 | $989.86 | $989.86 | 3,059 | — | — |
| 2002-01-28 | $994.20 | $994.20 | 4,430 | — | — |
| 2002-01-25 | $971.01 | $971.01 | 3,237 | — | — |
| 2002-01-24 | $1,031.88 | $1,031.88 | 1,773 | — | — |
| 2002-01-23 | $971.01 | $971.01 | 2,638 | — | — |
| 2002-01-22 | $1,042.03 | $1,042.03 | 765 | — | — |
| 2002-01-18 | $1,094.20 | $1,094.20 | 2,984 | — | — |
| 2002-01-17 | $1,101.45 | $1,101.45 | 2,628 | — | — |
| 2002-01-16 | $1,033.33 | $1,033.33 | 2,430 | — | — |
| 2002-01-15 | $1,043.48 | $1,043.48 | 1,385 | — | — |
| 2002-01-14 | $1,027.54 | $1,027.54 | 933 | — | — |
| 2002-01-11 | $1,065.22 | $1,065.22 | 1,027 | — | — |
| 2002-01-10 | $1,123.19 | $1,123.19 | 3,175 | — | — |
| 2002-01-09 | $1,057.97 | $1,057.97 | 21,008 | — | — |
| 2002-01-08 | $949.28 | $949.28 | 538 | — | — |
| 2002-01-07 | $956.52 | $956.52 | 3,572 | — | — |
| 2002-01-04 | $981.16 | $981.16 | 6,001 | — | — |
| 2002-01-03 | $920.29 | $920.29 | 1,770 | — | — |
| 2002-01-02 | $915.94 | $915.94 | 651 | — | — |