Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $549.28 | $549.28 | 3,130 | — | — |
| 2013-12-30 | $553.62 | $553.62 | 1,789 | — | — |
| 2013-12-27 | $544.93 | $544.93 | 1,232 | — | — |
| 2013-12-26 | $547.83 | $547.83 | 462 | — | — |
| 2013-12-24 | $547.83 | $547.83 | 840 | — | — |
| 2013-12-23 | $553.62 | $553.62 | 3,405 | — | — |
| 2013-12-20 | $537.68 | $537.68 | 4,095 | — | — |
| 2013-12-19 | $533.33 | $533.33 | 1,512 | — | — |
| 2013-12-18 | $521.74 | $521.74 | 4,131 | — | — |
| 2013-12-17 | $489.86 | $489.86 | 1,799 | — | — |
| 2013-12-16 | $502.90 | $502.90 | 2,201 | — | — |
| 2013-12-13 | $494.20 | $494.20 | 2,372 | — | — |
| 2013-12-12 | $488.41 | $488.41 | 4,471 | — | — |
| 2013-12-11 | $501.45 | $501.45 | 2,341 | — | — |
| 2013-12-10 | $495.65 | $495.65 | 2,057 | — | — |
| 2013-12-09 | $497.10 | $497.10 | 4,141 | — | — |
| 2013-12-06 | $523.19 | $523.19 | 6,535 | — | — |
| 2013-12-05 | $495.65 | $495.65 | 3,685 | — | — |
| 2013-12-04 | $521.74 | $521.74 | 3,350 | — | — |
| 2013-12-03 | $540.58 | $540.58 | 2,549 | — | — |
| 2013-12-02 | $555.07 | $555.07 | 1,898 | — | — |
| 2013-11-29 | $579.71 | $579.71 | 563 | — | — |
| 2013-11-27 | $575.36 | $575.36 | 1,893 | — | — |
| 2013-11-26 | $579.71 | $579.71 | 1,721 | — | — |
| 2013-11-25 | $573.91 | $573.91 | 682 | — | — |
| 2013-11-22 | $575.36 | $575.36 | 1,012 | — | — |
| 2013-11-21 | $592.75 | $592.75 | 1,274 | — | — |
| 2013-11-20 | $573.91 | $573.91 | 4,997 | — | — |
| 2013-11-19 | $627.54 | $627.54 | 1,221 | — | — |
| 2013-11-18 | $627.54 | $627.54 | 2,246 | — | — |
| 2013-11-15 | $643.48 | $643.48 | 1,472 | — | — |
| 2013-11-14 | $646.38 | $646.38 | 882 | — | — |
| 2013-11-13 | $647.83 | $647.83 | 2,060 | — | — |
| 2013-11-12 | $650.72 | $650.72 | 4,193 | — | — |
| 2013-11-11 | $639.13 | $639.13 | 3,007 | — | — |
| 2013-11-08 | $643.48 | $643.48 | 1,816 | — | — |
| 2013-11-07 | $630.43 | $630.43 | 2,363 | — | — |
| 2013-11-06 | $650.72 | $650.72 | 2,325 | — | — |
| 2013-11-05 | $649.28 | $649.28 | 5,374 | — | — |
| 2013-11-04 | $655.07 | $655.07 | 2,581 | — | — |
| 2013-11-01 | $639.13 | $639.13 | 5,363 | — | — |
| 2013-10-31 | $646.38 | $646.38 | 14,978 | — | — |
| 2013-10-30 | $807.25 | $807.25 | 3,398 | — | — |
| 2013-10-29 | $814.49 | $814.49 | 1,301 | — | — |
| 2013-10-28 | $788.41 | $788.41 | 946 | — | — |
| 2013-10-25 | $797.10 | $797.10 | 696 | — | — |
| 2013-10-24 | $823.19 | $823.19 | 1,049 | — | — |
| 2013-10-23 | $813.04 | $813.04 | 1,126 | — | — |
| 2013-10-22 | $805.80 | $805.80 | 993 | — | — |
| 2013-10-21 | $811.59 | $811.59 | 1,632 | — | — |
| 2013-10-18 | $811.59 | $811.59 | 2,764 | — | — |
| 2013-10-17 | $794.20 | $794.20 | 2,163 | — | — |
| 2013-10-16 | $775.36 | $775.36 | 1,219 | — | — |
| 2013-10-15 | $773.91 | $773.91 | 840 | — | — |
| 2013-10-14 | $795.65 | $795.65 | 569 | — | — |
| 2013-10-11 | $804.35 | $804.35 | 2,019 | — | — |
| 2013-10-10 | $771.01 | $771.01 | 2,470 | — | — |
| 2013-10-09 | $752.17 | $752.17 | 2,205 | — | — |
| 2013-10-08 | $757.97 | $757.97 | 3,487 | — | — |
| 2013-10-07 | $762.32 | $762.32 | 1,359 | — | — |
| 2013-10-04 | $789.86 | $789.86 | 1,964 | — | — |
| 2013-10-03 | $778.26 | $778.26 | 1,230 | — | — |
| 2013-10-02 | $821.74 | $821.74 | 1,663 | — | — |
| 2013-10-01 | $814.49 | $814.49 | 1,256 | — | — |
| 2013-09-30 | $789.86 | $789.86 | 2,421 | — | — |
| 2013-09-27 | $828.99 | $828.99 | 704 | — | — |
| 2013-09-26 | $830.43 | $830.43 | 1,143 | — | — |
| 2013-09-25 | $840.58 | $840.58 | 1,388 | — | — |
| 2013-09-24 | $853.62 | $853.62 | 2,099 | — | — |
| 2013-09-23 | $830.43 | $830.43 | 1,153 | — | — |
| 2013-09-20 | $827.54 | $827.54 | 3,201 | — | — |
| 2013-09-19 | $805.80 | $805.80 | 1,519 | — | — |
| 2013-09-18 | $814.49 | $814.49 | 632 | — | — |
| 2013-09-17 | $813.04 | $813.04 | 1,980 | — | — |
| 2013-09-16 | $800.00 | $800.00 | 2,460 | — | — |
| 2013-09-13 | $815.94 | $815.94 | 1,038 | — | — |
| 2013-09-12 | $813.04 | $813.04 | 2,267 | — | — |
| 2013-09-11 | $817.39 | $817.39 | 1,677 | — | — |
| 2013-09-10 | $831.88 | $831.88 | 2,086 | — | — |
| 2013-09-09 | $828.99 | $828.99 | 2,921 | — | — |
| 2013-09-06 | $831.88 | $831.88 | 6,040 | — | — |
| 2013-09-05 | $800.00 | $800.00 | 2,799 | — | — |
| 2013-09-04 | $775.36 | $775.36 | 2,911 | — | — |
| 2013-09-03 | $800.00 | $800.00 | 4,128 | — | — |
| 2013-08-30 | $744.93 | $744.93 | 2,009 | — | — |
| 2013-08-29 | $747.83 | $747.83 | 2,447 | — | — |
| 2013-08-28 | $752.17 | $752.17 | 3,527 | — | — |
| 2013-08-27 | $755.07 | $755.07 | 2,836 | — | — |
| 2013-08-26 | $752.17 | $752.17 | 2,883 | — | — |
| 2013-08-23 | $771.01 | $771.01 | 1,433 | — | — |
| 2013-08-22 | $781.16 | $781.16 | 1,660 | — | — |
| 2013-08-21 | $769.57 | $769.57 | 3,137 | — | — |
| 2013-08-20 | $781.16 | $781.16 | 3,687 | — | — |
| 2013-08-19 | $769.57 | $769.57 | 1,488 | — | — |
| 2013-08-16 | $792.75 | $792.75 | 13,865 | — | — |
| 2013-08-15 | $801.45 | $801.45 | 2,528 | — | — |
| 2013-08-14 | $823.19 | $823.19 | 5,879 | — | — |
| 2013-08-13 | $872.46 | $872.46 | 1,712 | — | — |
| 2013-08-12 | $868.12 | $868.12 | 1,125 | — | — |
| 2013-08-09 | $876.81 | $876.81 | 1,208 | — | — |
| 2013-08-08 | $894.20 | $894.20 | 3,716 | — | — |
| 2013-08-07 | $878.26 | $878.26 | 5,362 | — | — |
| 2013-08-06 | $860.87 | $860.87 | 2,818 | — | — |
| 2013-08-05 | $853.62 | $853.62 | 2,550 | — | — |
| 2013-08-02 | $863.77 | $863.77 | 3,084 | — | — |
| 2013-08-01 | $866.67 | $866.67 | 10,994 | — | — |
| 2013-07-31 | $731.88 | $731.88 | 1,695 | — | — |
| 2013-07-30 | $708.70 | $708.70 | 1,524 | — | — |
| 2013-07-29 | $714.49 | $714.49 | 2,664 | — | — |
| 2013-07-26 | $765.22 | $765.22 | 490 | — | — |
| 2013-07-25 | $775.36 | $775.36 | 1,445 | — | — |
| 2013-07-24 | $766.67 | $766.67 | 874 | — | — |
| 2013-07-23 | $752.17 | $752.17 | 1,088 | — | — |
| 2013-07-22 | $771.01 | $771.01 | 2,310 | — | — |
| 2013-07-19 | $752.17 | $752.17 | 2,198 | — | — |
| 2013-07-18 | $765.22 | $765.22 | 780 | — | — |
| 2013-07-17 | $759.42 | $759.42 | 1,651 | — | — |
| 2013-07-16 | $760.87 | $760.87 | 3,046 | — | — |
| 2013-07-15 | $749.28 | $749.28 | 4,453 | — | — |
| 2013-07-12 | $720.29 | $720.29 | 5,401 | — | — |
| 2013-07-11 | $715.94 | $715.94 | 3,561 | — | — |
| 2013-07-10 | $705.80 | $705.80 | 484 | — | — |
| 2013-07-09 | $688.41 | $688.41 | 2,254 | — | — |
| 2013-07-08 | $702.90 | $702.90 | 1,694 | — | — |
| 2013-07-05 | $710.14 | $710.14 | 864 | — | — |
| 2013-07-03 | $694.20 | $694.20 | 313 | — | — |
| 2013-07-02 | $673.91 | $673.91 | 1,161 | — | — |
| 2013-07-01 | $694.20 | $694.20 | 1,021 | — | — |
| 2013-06-28 | $662.32 | $662.32 | 4,883 | — | — |
| 2013-06-27 | $666.67 | $666.67 | 1,067 | — | — |
| 2013-06-26 | $675.36 | $675.36 | 665 | — | — |
| 2013-06-25 | $675.36 | $675.36 | 641 | — | — |
| 2013-06-24 | $666.67 | $666.67 | 1,579 | — | — |
| 2013-06-21 | $666.67 | $666.67 | 2,899 | — | — |
| 2013-06-20 | $665.22 | $665.22 | 2,623 | — | — |
| 2013-06-19 | $681.16 | $681.16 | 1,577 | — | — |
| 2013-06-18 | $656.52 | $656.52 | 3,260 | — | — |
| 2013-06-17 | $640.58 | $640.58 | 1,361 | — | — |
| 2013-06-14 | $647.83 | $647.83 | 1,605 | — | — |
| 2013-06-13 | $668.12 | $668.12 | 759 | — | — |
| 2013-06-12 | $659.42 | $659.42 | 1,472 | — | — |
| 2013-06-11 | $640.58 | $640.58 | 979 | — | — |
| 2013-06-10 | $639.13 | $639.13 | 2,236 | — | — |
| 2013-06-07 | $642.03 | $642.03 | 1,906 | — | — |
| 2013-06-06 | $634.78 | $634.78 | 5,773 | — | — |
| 2013-06-05 | $639.13 | $639.13 | 3,309 | — | — |
| 2013-06-04 | $688.41 | $688.41 | 994 | — | — |
| 2013-06-03 | $705.80 | $705.80 | 3,013 | — | — |
| 2013-05-31 | $692.75 | $692.75 | 1,562 | — | — |
| 2013-05-30 | $704.35 | $704.35 | 1,874 | — | — |
| 2013-05-29 | $697.10 | $697.10 | 2,231 | — | — |
| 2013-05-28 | $698.55 | $698.55 | 2,264 | — | — |
| 2013-05-24 | $675.36 | $675.36 | 504 | — | — |
| 2013-05-23 | $681.16 | $681.16 | 1,199 | — | — |
| 2013-05-22 | $681.16 | $681.16 | 1,417 | — | — |
| 2013-05-21 | $695.65 | $695.65 | 6,817 | — | — |
| 2013-05-20 | $691.30 | $691.30 | 3,151 | — | — |
| 2013-05-17 | $676.81 | $676.81 | 1,702 | — | — |
| 2013-05-16 | $653.62 | $653.62 | 3,135 | — | — |
| 2013-05-15 | $633.33 | $633.33 | 1,760 | — | — |
| 2013-05-14 | $615.94 | $615.94 | 2,252 | — | — |
| 2013-05-13 | $604.35 | $604.35 | 395 | — | — |
| 2013-05-10 | $608.70 | $608.70 | 865 | — | — |
| 2013-05-09 | $604.35 | $604.35 | 1,196 | — | — |
| 2013-05-08 | $601.45 | $601.45 | 1,537 | — | — |
| 2013-05-07 | $613.04 | $613.04 | 1,192 | — | — |
| 2013-05-06 | $605.80 | $605.80 | 1,953 | — | — |
| 2013-05-03 | $617.39 | $617.39 | 3,686 | — | — |
| 2013-05-02 | $610.14 | $610.14 | 2,326 | — | — |
| 2013-05-01 | $584.06 | $584.06 | 3,307 | — | — |
| 2013-04-30 | $578.26 | $578.26 | 1,048 | — | — |
| 2013-04-29 | $575.36 | $575.36 | 751 | — | — |
| 2013-04-26 | $575.36 | $575.36 | 796 | — | — |
| 2013-04-25 | $573.91 | $573.91 | 1,115 | — | — |
| 2013-04-24 | $552.17 | $552.17 | 2,229 | — | — |
| 2013-04-23 | $557.97 | $557.97 | 865 | — | — |
| 2013-04-22 | $543.48 | $543.48 | 800 | — | — |
| 2013-04-19 | $550.72 | $550.72 | 699 | — | — |
| 2013-04-18 | $543.48 | $543.48 | 1,076 | — | — |
| 2013-04-17 | $543.48 | $543.48 | 1,570 | — | — |
| 2013-04-16 | $569.57 | $569.57 | 629 | — | — |
| 2013-04-15 | $550.72 | $550.72 | 1,267 | — | — |
| 2013-04-12 | $578.26 | $578.26 | 445 | — | — |
| 2013-04-11 | $579.71 | $579.71 | 1,631 | — | — |
| 2013-04-10 | $576.81 | $576.81 | 927 | — | — |
| 2013-04-09 | $572.46 | $572.46 | 765 | — | — |
| 2013-04-08 | $576.81 | $576.81 | 876 | — | — |
| 2013-04-05 | $584.06 | $584.06 | 468 | — | — |
| 2013-04-04 | $584.06 | $584.06 | 1,077 | — | — |
| 2013-04-03 | $566.67 | $566.67 | 1,378 | — | — |
| 2013-04-02 | $575.36 | $575.36 | 975 | — | — |
| 2013-04-01 | $579.71 | $579.71 | 1,196 | — | — |
| 2013-03-28 | $605.80 | $605.80 | 787 | — | — |
| 2013-03-27 | $605.80 | $605.80 | 637 | — | — |
| 2013-03-26 | $601.45 | $601.45 | 601 | — | — |
| 2013-03-25 | $600.00 | $600.00 | 1,276 | — | — |
| 2013-03-22 | $595.65 | $595.65 | 511 | — | — |
| 2013-03-21 | $592.75 | $592.75 | 412 | — | — |
| 2013-03-20 | $595.65 | $595.65 | 529 | — | — |
| 2013-03-19 | $598.55 | $598.55 | 886 | — | — |
| 2013-03-18 | $598.55 | $598.55 | 663 | — | — |
| 2013-03-15 | $598.55 | $598.55 | 1,539 | — | — |
| 2013-03-14 | $579.71 | $579.71 | 1,379 | — | — |
| 2013-03-13 | $576.81 | $576.81 | 559 | — | — |
| 2013-03-12 | $559.42 | $559.42 | 1,475 | — | — |
| 2013-03-11 | $578.26 | $578.26 | 598 | — | — |
| 2013-03-08 | $585.51 | $585.51 | 573 | — | — |
| 2013-03-07 | $588.41 | $588.41 | 1,098 | — | — |
| 2013-03-06 | $573.91 | $573.91 | 596 | — | — |
| 2013-03-05 | $584.06 | $584.06 | 2,907 | — | — |
| 2013-03-04 | $588.41 | $588.41 | 925 | — | — |
| 2013-03-01 | $575.36 | $575.36 | 1,184 | — | — |
| 2013-02-28 | $565.22 | $565.22 | 1,219 | — | — |
| 2013-02-27 | $579.71 | $579.71 | 1,011 | — | — |
| 2013-02-26 | $578.26 | $578.26 | 1,699 | — | — |
| 2013-02-25 | $579.71 | $579.71 | 6,926 | — | — |
| 2013-02-22 | $608.70 | $608.70 | 1,316 | — | — |
| 2013-02-21 | $582.61 | $582.61 | 14,218 | — | — |
| 2013-02-20 | $595.65 | $595.65 | 2,677 | — | — |
| 2013-02-19 | $627.54 | $627.54 | 2,091 | — | — |
| 2013-02-15 | $584.06 | $584.06 | 6,219 | — | — |
| 2013-02-14 | $586.96 | $586.96 | 5,282 | — | — |
| 2013-02-13 | $633.33 | $633.33 | 1,573 | — | — |
| 2013-02-12 | $620.29 | $620.29 | 2,000 | — | — |
| 2013-02-11 | $610.14 | $610.14 | 2,529 | — | — |
| 2013-02-08 | $589.86 | $589.86 | 716 | — | — |
| 2013-02-07 | $586.96 | $586.96 | 998 | — | — |
| 2013-02-06 | $601.45 | $601.45 | 598 | — | — |
| 2013-02-05 | $604.35 | $604.35 | 1,032 | — | — |
| 2013-02-04 | $610.14 | $610.14 | 1,043 | — | — |
| 2013-02-01 | $628.99 | $628.99 | 1,023 | — | — |
| 2013-01-31 | $604.35 | $604.35 | 996 | — | — |
| 2013-01-30 | $601.45 | $601.45 | 538 | — | — |
| 2013-01-29 | $610.14 | $610.14 | 760 | — | — |
| 2013-01-28 | $601.45 | $601.45 | 856 | — | — |
| 2013-01-25 | $604.35 | $604.35 | 733 | — | — |
| 2013-01-24 | $586.96 | $586.96 | 1,421 | — | — |
| 2013-01-23 | $620.29 | $620.29 | 1,149 | — | — |
| 2013-01-22 | $644.93 | $644.93 | 529 | — | — |
| 2013-01-18 | $644.93 | $644.93 | 953 | — | — |
| 2013-01-17 | $639.13 | $639.13 | 770 | — | — |
| 2013-01-16 | $634.78 | $634.78 | 325 | — | — |
| 2013-01-15 | $633.33 | $633.33 | 840 | — | — |
| 2013-01-14 | $601.45 | $601.45 | 1,167 | — | — |
| 2013-01-11 | $652.17 | $652.17 | 640 | — | — |
| 2013-01-10 | $613.04 | $613.04 | 671 | — | — |
| 2013-01-09 | $621.74 | $621.74 | 520 | — | — |
| 2013-01-08 | $597.10 | $597.10 | 308 | — | — |
| 2013-01-07 | $595.65 | $595.65 | 958 | — | — |
| 2013-01-04 | $602.90 | $602.90 | 2,960 | — | — |
| 2013-01-03 | $637.68 | $637.68 | 2,265 | — | — |
| 2013-01-02 | $642.03 | $642.03 | 2,030 | — | — |