Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $126.10 | $245.76 | 3,400,800 | — | — |
| 2024-12-30 | $125.32 | $244.24 | 2,953,900 | — | — |
| 2024-12-27 | $126.11 | $245.78 | 2,904,000 | — | — |
| 2024-12-26 | $126.36 | $246.27 | 3,011,100 | — | — |
| 2024-12-24 | $126.26 | $246.08 | 1,579,200 | — | — |
| 2024-12-23 | $125.75 | $245.08 | 3,419,000 | — | — |
| 2024-12-20 | $125.68 | $244.95 | 12,899,000 | — | — |
| 2024-12-19 | $122.65 | $239.04 | 6,391,800 | — | — |
| 2024-12-18 | $123.82 | $241.32 | 4,849,400 | — | — |
| 2024-12-17 | $127.32 | $248.14 | 3,549,500 | — | — |
| 2024-12-16 | $128.55 | $250.54 | 4,515,900 | — | — |
| 2024-12-13 | $128.76 | $250.95 | 4,284,800 | — | — |
| 2024-12-12 | $128.98 | $251.38 | 4,980,100 | — | — |
| 2024-12-11 | $129.12 | $251.65 | 7,485,500 | — | — |
| 2024-12-10 | $130.22 | $253.79 | 6,415,900 | — | — |
| 2024-12-09 | $128.53 | $250.50 | 6,139,500 | — | — |
| 2024-12-06 | $125.61 | $244.81 | 5,745,000 | — | — |
| 2024-12-05 | $127.59 | $248.67 | 4,632,500 | — | — |
| 2024-12-04 | $128.78 | $250.99 | 4,793,200 | — | — |
| 2024-12-03 | $129.71 | $252.80 | 5,604,700 | — | — |
| 2024-12-02 | $134.02 | $261.20 | 2,832,300 | — | — |
| 2024-11-29 | $135.72 | $264.51 | 1,533,500 | — | — |
| 2024-11-27 | $135.68 | $264.44 | 2,453,400 | — | — |
| 2024-11-26 | $134.96 | $263.03 | 3,424,800 | — | — |
| 2024-11-25 | $137.54 | $268.06 | 5,029,000 | — | — |
| 2024-11-22 | $134.82 | $262.76 | 3,677,500 | — | — |
| 2024-11-21 | $131.37 | $256.04 | 3,014,700 | — | — |
| 2024-11-20 | $132.09 | $257.44 | 3,848,600 | — | — |
| 2024-11-19 | $133.20 | $259.60 | 3,835,900 | — | — |
| 2024-11-18 | $135.13 | $263.36 | 4,037,800 | — | — |
| 2024-11-15 | $134.07 | $258.12 | 3,337,600 | — | — |
| 2024-11-14 | $132.64 | $255.37 | 2,971,300 | — | — |
| 2024-11-13 | $133.68 | $257.37 | 5,345,600 | — | — |
| 2024-11-12 | $130.14 | $250.55 | 3,243,500 | — | — |
| 2024-11-11 | $131.61 | $253.38 | 4,684,100 | — | — |
| 2024-11-08 | $132.44 | $254.98 | 3,111,700 | — | — |
| 2024-11-07 | $134.15 | $258.27 | 3,075,500 | — | — |
| 2024-11-06 | $133.92 | $257.83 | 5,624,600 | — | — |
| 2024-11-05 | $133.84 | $257.68 | 2,537,900 | — | — |
| 2024-11-04 | $133.00 | $256.06 | 2,422,200 | — | — |
| 2024-11-01 | $134.05 | $258.08 | 2,266,700 | — | — |
| 2024-10-31 | $134.06 | $258.10 | 3,303,600 | — | — |
| 2024-10-30 | $133.80 | $257.60 | 2,754,600 | — | — |
| 2024-10-29 | $134.31 | $258.58 | 3,061,700 | — | — |
| 2024-10-28 | $135.34 | $260.57 | 4,069,000 | — | — |
| 2024-10-25 | $137.43 | $264.59 | 4,916,700 | — | — |
| 2024-10-24 | $138.35 | $266.36 | 11,959,800 | — | — |
| 2024-10-23 | $131.41 | $253.00 | 3,454,500 | — | — |
| 2024-10-22 | $131.33 | $252.85 | 3,280,100 | — | — |
| 2024-10-21 | $131.33 | $252.85 | 4,414,000 | — | — |
| 2024-10-18 | $135.93 | $261.70 | 3,237,500 | — | — |
| 2024-10-17 | $135.41 | $260.70 | 3,800,700 | — | — |
| 2024-10-16 | $135.84 | $261.53 | 4,056,700 | — | — |
| 2024-10-15 | $133.80 | $257.60 | 2,957,500 | — | — |
| 2024-10-14 | $134.57 | $259.08 | 2,319,600 | — | — |
| 2024-10-11 | $134.60 | $259.14 | 2,429,800 | — | — |
| 2024-10-10 | $132.84 | $255.75 | 2,462,600 | — | — |
| 2024-10-09 | $133.00 | $256.06 | 2,703,900 | — | — |
| 2024-10-08 | $130.96 | $252.13 | 2,618,200 | — | — |
| 2024-10-07 | $131.20 | $252.60 | 1,955,600 | — | — |
| 2024-10-04 | $131.25 | $252.69 | 3,270,500 | — | — |
| 2024-10-03 | $130.72 | $251.67 | 3,635,000 | — | — |
| 2024-10-02 | $133.01 | $256.08 | 2,258,400 | — | — |
| 2024-10-01 | $133.27 | $256.58 | 3,658,500 | — | — |
| 2024-09-30 | $136.34 | $262.49 | 4,115,600 | — | — |
| 2024-09-27 | $134.26 | $258.49 | 4,104,400 | — | — |
| 2024-09-26 | $133.33 | $256.70 | 3,997,100 | — | — |
| 2024-09-25 | $131.51 | $253.19 | 5,048,200 | — | — |
| 2024-09-24 | $129.52 | $249.36 | 3,829,500 | — | — |
| 2024-09-23 | $128.74 | $247.86 | 2,991,700 | — | — |
| 2024-09-20 | $128.60 | $247.59 | 14,211,500 | — | — |
| 2024-09-19 | $132.13 | $254.39 | 4,092,300 | — | — |
| 2024-09-18 | $130.65 | $251.54 | 2,939,600 | — | — |
| 2024-09-17 | $130.65 | $251.54 | 3,141,700 | — | — |
| 2024-09-16 | $128.91 | $248.19 | 4,589,600 | — | — |
| 2024-09-13 | $127.24 | $244.97 | 5,214,500 | — | — |
| 2024-09-12 | $128.42 | $247.24 | 3,443,500 | — | — |
| 2024-09-11 | $128.50 | $247.40 | 3,404,400 | — | — |
| 2024-09-10 | $129.83 | $249.96 | 2,590,100 | — | — |
| 2024-09-09 | $128.88 | $248.13 | 3,770,800 | — | — |
| 2024-09-06 | $127.54 | $245.55 | 3,590,200 | — | — |
| 2024-09-05 | $127.40 | $245.28 | 5,311,100 | — | — |
| 2024-09-04 | $128.92 | $248.21 | 5,710,400 | — | — |
| 2024-09-03 | $127.50 | $245.47 | 5,821,200 | — | — |
| 2024-08-30 | $128.55 | $247.49 | 4,116,100 | — | — |
| 2024-08-29 | $126.98 | $244.47 | 3,477,600 | — | — |
| 2024-08-28 | $127.19 | $244.88 | 3,361,100 | — | — |
| 2024-08-27 | $127.90 | $246.24 | 3,214,000 | — | — |
| 2024-08-26 | $129.26 | $248.86 | 4,501,400 | — | — |
| 2024-08-23 | $127.97 | $246.38 | 6,310,300 | — | — |
| 2024-08-22 | $126.84 | $244.20 | 5,083,000 | — | — |
| 2024-08-21 | $127.90 | $246.24 | 4,895,900 | — | — |
| 2024-08-20 | $128.88 | $248.13 | 2,342,300 | — | — |
| 2024-08-19 | $128.95 | $248.26 | 3,157,800 | — | — |
| 2024-08-16 | $129.65 | $246.47 | 3,255,900 | — | — |
| 2024-08-15 | $128.55 | $244.38 | 4,448,300 | — | — |
| 2024-08-14 | $126.42 | $240.33 | 3,155,700 | — | — |
| 2024-08-13 | $126.49 | $240.47 | 3,057,600 | — | — |
| 2024-08-12 | $124.86 | $237.37 | 2,549,500 | — | — |
| 2024-08-09 | $125.82 | $239.19 | 3,825,000 | — | — |
| 2024-08-08 | $126.21 | $239.93 | 3,823,200 | — | — |
| 2024-08-07 | $123.32 | $234.44 | 4,741,900 | — | — |
| 2024-08-06 | $124.50 | $236.68 | 5,608,300 | — | — |
| 2024-08-05 | $126.02 | $239.57 | 5,243,000 | — | — |
| 2024-08-02 | $128.06 | $243.45 | 5,099,000 | — | — |
| 2024-08-01 | $130.58 | $248.24 | 4,790,600 | — | — |
| 2024-07-31 | $130.37 | $247.84 | 7,025,800 | — | — |
| 2024-07-30 | $129.03 | $245.29 | 4,747,700 | — | — |
| 2024-07-29 | $128.61 | $244.50 | 5,414,300 | — | — |
| 2024-07-26 | $128.83 | $244.91 | 7,271,300 | — | — |
| 2024-07-25 | $127.08 | $241.59 | 7,761,900 | — | — |
| 2024-07-24 | $128.53 | $244.34 | 11,642,500 | — | — |
| 2024-07-23 | $127.68 | $242.73 | 25,353,900 | — | — |
| 2024-07-22 | $145.18 | $276.00 | 3,629,800 | — | — |
| 2024-07-19 | $145.18 | $276.00 | 3,073,800 | — | — |
| 2024-07-18 | $144.76 | $275.20 | 3,412,900 | — | — |
| 2024-07-17 | $147.38 | $280.18 | 2,863,600 | — | — |
| 2024-07-16 | $147.33 | $280.08 | 3,805,100 | — | — |
| 2024-07-15 | $144.15 | $274.04 | 4,164,000 | — | — |
| 2024-07-12 | $142.35 | $270.62 | 4,801,300 | — | — |
| 2024-07-11 | $138.24 | $262.80 | 3,449,600 | — | — |
| 2024-07-10 | $135.65 | $257.88 | 2,834,800 | — | — |
| 2024-07-09 | $134.28 | $255.27 | 3,116,800 | — | — |
| 2024-07-08 | $135.53 | $257.65 | 2,773,700 | — | — |
| 2024-07-05 | $136.35 | $259.21 | 3,237,500 | — | — |
| 2024-07-03 | $135.55 | $257.69 | 1,539,900 | — | — |
| 2024-07-02 | $134.91 | $256.47 | 3,280,400 | — | — |
| 2024-07-01 | $135.95 | $258.45 | 2,668,200 | — | — |
| 2024-06-28 | $136.85 | $260.16 | 6,609,600 | — | — |
| 2024-06-27 | $135.83 | $258.22 | 3,732,500 | — | — |
| 2024-06-26 | $138.15 | $262.63 | 6,104,300 | — | — |
| 2024-06-25 | $134.36 | $255.43 | 4,818,700 | — | — |
| 2024-06-24 | $138.60 | $263.49 | 3,695,900 | — | — |
| 2024-06-21 | $136.60 | $259.69 | 9,144,100 | — | — |
| 2024-06-20 | $136.87 | $260.20 | 4,165,700 | — | — |
| 2024-06-18 | $134.20 | $255.12 | 4,104,100 | — | — |
| 2024-06-17 | $135.85 | $258.26 | 4,117,600 | — | — |
| 2024-06-14 | $135.65 | $257.88 | 3,800,200 | — | — |
| 2024-06-13 | $134.89 | $256.43 | 4,944,200 | — | — |
| 2024-06-12 | $136.43 | $259.36 | 3,484,600 | — | — |
| 2024-06-11 | $137.35 | $261.11 | 2,659,800 | — | — |
| 2024-06-10 | $137.68 | $261.74 | 3,633,000 | — | — |
| 2024-06-07 | $137.64 | $261.66 | 3,209,300 | — | — |
| 2024-06-06 | $137.56 | $261.51 | 2,852,500 | — | — |
| 2024-06-05 | $137.57 | $261.53 | 3,109,000 | — | — |
| 2024-06-04 | $135.63 | $257.84 | 3,874,800 | — | — |
| 2024-06-03 | $138.42 | $263.15 | 2,728,300 | — | — |
| 2024-05-31 | $138.93 | $264.11 | 5,887,400 | — | — |
| 2024-05-30 | $136.86 | $260.18 | 4,077,000 | — | — |
| 2024-05-29 | $134.41 | $255.52 | 3,996,900 | — | — |
| 2024-05-28 | $137.58 | $261.55 | 3,314,700 | — | — |
| 2024-05-24 | $138.66 | $263.60 | 2,995,400 | — | — |
| 2024-05-23 | $139.10 | $264.44 | 4,437,200 | — | — |
| 2024-05-22 | $143.77 | $273.32 | 3,590,500 | — | — |
| 2024-05-21 | $145.42 | $276.45 | 2,750,200 | — | — |
| 2024-05-20 | $147.59 | $280.58 | 1,812,700 | — | — |
| 2024-05-17 | $149.24 | $283.71 | 1,956,700 | — | — |
| 2024-05-16 | $149.66 | $284.51 | 2,298,700 | — | — |
| 2024-05-15 | $147.94 | $281.24 | 2,695,900 | — | — |
| 2024-05-14 | $147.94 | $281.24 | 3,597,300 | — | — |
| 2024-05-13 | $150.60 | $286.30 | 4,185,600 | — | — |
| 2024-05-10 | $147.37 | $280.16 | 2,504,500 | — | — |
| 2024-05-09 | $148.06 | $278.37 | 2,510,600 | — | — |
| 2024-05-08 | $147.77 | $277.83 | 2,799,600 | — | — |
| 2024-05-07 | $147.09 | $276.55 | 3,403,500 | — | — |
| 2024-05-06 | $146.67 | $275.76 | 2,073,600 | — | — |
| 2024-05-03 | $146.43 | $275.31 | 2,039,300 | — | — |
| 2024-05-02 | $147.22 | $276.79 | 2,038,800 | — | — |
| 2024-05-01 | $145.92 | $274.35 | 2,842,200 | — | — |
| 2024-04-30 | $147.48 | $277.28 | 2,402,900 | — | — |
| 2024-04-29 | $148.55 | $279.29 | 2,654,700 | — | — |
| 2024-04-26 | $147.59 | $277.49 | 2,607,600 | — | — |
| 2024-04-25 | $147.39 | $277.11 | 3,553,300 | — | — |
| 2024-04-24 | $146.62 | $275.67 | 5,284,700 | — | — |
| 2024-04-23 | $148.87 | $279.90 | 6,371,100 | — | — |
| 2024-04-22 | $145.36 | $273.30 | 4,578,500 | — | — |
| 2024-04-19 | $142.77 | $268.43 | 5,118,500 | — | — |
| 2024-04-18 | $142.74 | $268.37 | 3,430,600 | — | — |
| 2024-04-17 | $142.25 | $267.45 | 4,165,700 | — | — |
| 2024-04-16 | $142.89 | $268.65 | 4,197,100 | — | — |
| 2024-04-15 | $144.85 | $272.34 | 3,271,000 | — | — |
| 2024-04-12 | $144.91 | $272.45 | 4,123,900 | — | — |
| 2024-04-11 | $149.01 | $280.16 | 2,232,500 | — | — |
| 2024-04-10 | $147.26 | $276.87 | 4,024,400 | — | — |
| 2024-04-09 | $150.57 | $283.09 | 2,664,300 | — | — |
| 2024-04-08 | $150.11 | $282.23 | 3,196,400 | — | — |
| 2024-04-05 | $151.36 | $284.58 | 3,374,000 | — | — |
| 2024-04-04 | $150.00 | $282.02 | 3,689,100 | — | — |
| 2024-04-03 | $152.27 | $286.29 | 4,314,200 | — | — |
| 2024-04-02 | $149.15 | $280.42 | 4,935,000 | — | — |
| 2024-04-01 | $147.62 | $277.55 | 5,421,900 | — | — |
| 2024-03-28 | $148.63 | $279.44 | 5,197,000 | — | — |
| 2024-03-27 | $147.33 | $277.00 | 7,078,800 | — | — |
| 2024-03-26 | $143.79 | $270.34 | 18,208,800 | — | — |
| 2024-03-25 | $156.57 | $294.37 | 3,807,700 | — | — |
| 2024-03-22 | $156.27 | $293.81 | 3,939,400 | — | — |
| 2024-03-21 | $155.32 | $292.02 | 4,036,400 | — | — |
| 2024-03-20 | $154.76 | $290.97 | 2,862,300 | — | — |
| 2024-03-19 | $153.20 | $288.04 | 4,210,000 | — | — |
| 2024-03-18 | $151.69 | $285.20 | 5,181,600 | — | — |
| 2024-03-15 | $153.37 | $288.36 | 8,821,700 | — | — |
| 2024-03-14 | $153.89 | $289.33 | 4,101,600 | — | — |
| 2024-03-13 | $154.76 | $290.97 | 4,244,800 | — | — |
| 2024-03-12 | $157.38 | $295.90 | 3,879,500 | — | — |
| 2024-03-11 | $154.75 | $290.95 | 3,266,000 | — | — |
| 2024-03-08 | $153.96 | $289.47 | 3,448,900 | — | — |
| 2024-03-07 | $153.41 | $288.43 | 3,514,800 | — | — |
| 2024-03-06 | $152.55 | $286.81 | 3,471,200 | — | — |
| 2024-03-05 | $149.66 | $281.38 | 3,614,400 | — | — |
| 2024-03-04 | $150.61 | $283.17 | 4,562,200 | — | — |
| 2024-03-01 | $148.06 | $278.37 | 2,936,200 | — | — |
| 2024-02-29 | $148.26 | $278.75 | 3,338,600 | — | — |
| 2024-02-28 | $147.77 | $277.83 | 2,258,700 | — | — |
| 2024-02-27 | $148.27 | $278.77 | 2,382,200 | — | — |
| 2024-02-26 | $147.50 | $277.32 | 3,052,900 | — | — |
| 2024-02-23 | $148.63 | $279.44 | 2,414,200 | — | — |
| 2024-02-22 | $149.73 | $281.51 | 3,027,500 | — | — |
| 2024-02-21 | $148.27 | $278.77 | 3,017,100 | — | — |
| 2024-02-20 | $148.64 | $279.46 | 4,254,900 | — | — |
| 2024-02-16 | $148.41 | $279.03 | 5,442,400 | — | — |
| 2024-02-15 | $146.98 | $273.28 | 3,855,400 | — | — |
| 2024-02-14 | $144.22 | $268.15 | 3,831,400 | — | — |
| 2024-02-13 | $144.90 | $269.41 | 3,706,000 | — | — |
| 2024-02-12 | $147.45 | $274.15 | 3,253,700 | — | — |
| 2024-02-09 | $146.26 | $271.94 | 2,825,900 | — | — |
| 2024-02-08 | $147.92 | $275.03 | 3,316,400 | — | — |
| 2024-02-07 | $147.24 | $273.76 | 3,985,200 | — | — |
| 2024-02-06 | $145.92 | $271.31 | 7,566,800 | — | — |
| 2024-02-05 | $139.08 | $258.59 | 4,536,700 | — | — |
| 2024-02-02 | $141.85 | $263.74 | 4,343,000 | — | — |
| 2024-02-01 | $142.41 | $264.78 | 6,774,900 | — | — |
| 2024-01-31 | $141.90 | $263.83 | 10,906,800 | — | — |
| 2024-01-30 | $145.06 | $269.71 | 16,983,600 | — | — |
| 2024-01-29 | $158.02 | $293.80 | 5,459,700 | — | — |
| 2024-01-26 | $159.30 | $296.18 | 2,818,200 | — | — |
| 2024-01-25 | $159.71 | $296.95 | 4,070,000 | — | — |
| 2024-01-24 | $156.58 | $291.13 | 3,187,600 | — | — |
| 2024-01-23 | $160.06 | $297.60 | 3,443,000 | — | — |
| 2024-01-22 | $158.60 | $294.88 | 2,631,600 | — | — |
| 2024-01-19 | $156.89 | $291.70 | 3,097,600 | — | — |
| 2024-01-18 | $156.53 | $291.03 | 3,095,800 | — | — |
| 2024-01-17 | $154.56 | $287.37 | 3,930,000 | — | — |
| 2024-01-16 | $155.33 | $288.80 | 5,331,400 | — | — |
| 2024-01-12 | $158.31 | $294.34 | 3,474,500 | — | — |
| 2024-01-11 | $159.25 | $296.09 | 3,341,800 | — | — |
| 2024-01-10 | $161.22 | $299.75 | 2,399,200 | — | — |
| 2024-01-09 | $159.94 | $297.37 | 2,639,500 | — | — |
| 2024-01-08 | $159.92 | $297.34 | 2,469,500 | — | — |
| 2024-01-05 | $158.72 | $295.11 | 2,537,300 | — | — |
| 2024-01-04 | $156.99 | $291.89 | 3,173,400 | — | — |
| 2024-01-03 | $157.54 | $292.91 | 3,257,200 | — | — |
| 2024-01-02 | $158.34 | $294.40 | 4,363,800 | — | — |