Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $54.50 | $56.15 | 1,198,500 | — | — |
| 2001-12-28 | $55.05 | $56.71 | 813,800 | — | — |
| 2001-12-27 | $55.18 | $56.85 | 711,300 | — | — |
| 2001-12-26 | $55.39 | $57.06 | 800,800 | — | — |
| 2001-12-24 | $55.30 | $56.97 | 525,100 | — | — |
| 2001-12-21 | $55.22 | $56.89 | 1,364,000 | — | — |
| 2001-12-20 | $55.27 | $56.94 | 1,588,400 | — | — |
| 2001-12-19 | $55.36 | $57.03 | 1,397,600 | — | — |
| 2001-12-18 | $56.39 | $58.09 | 1,773,200 | — | — |
| 2001-12-17 | $55.30 | $56.97 | 1,078,000 | — | — |
| 2001-12-14 | $55.09 | $56.75 | 1,048,200 | — | — |
| 2001-12-13 | $54.99 | $56.65 | 977,600 | — | — |
| 2001-12-12 | $55.58 | $57.26 | 1,039,900 | — | — |
| 2001-12-11 | $56.18 | $57.88 | 998,800 | — | — |
| 2001-12-10 | $56.23 | $57.93 | 1,158,900 | — | — |
| 2001-12-07 | $57.13 | $58.85 | 1,468,600 | — | — |
| 2001-12-06 | $56.98 | $58.70 | 1,365,300 | — | — |
| 2001-12-05 | $56.79 | $58.50 | 1,906,600 | — | — |
| 2001-12-04 | $56.00 | $57.69 | 1,709,800 | — | — |
| 2001-12-03 | $55.90 | $57.59 | 1,168,100 | — | — |
| 2001-11-30 | $56.22 | $57.92 | 2,367,200 | — | — |
| 2001-11-29 | $55.30 | $56.97 | 1,268,500 | — | — |
| 2001-11-28 | $55.18 | $56.85 | 1,591,900 | — | — |
| 2001-11-27 | $55.00 | $56.66 | 1,305,100 | — | — |
| 2001-11-26 | $54.90 | $56.56 | 917,500 | — | — |
| 2001-11-23 | $54.80 | $56.45 | 528,500 | — | — |
| 2001-11-21 | $54.40 | $55.85 | 1,206,700 | — | — |
| 2001-11-20 | $54.51 | $55.96 | 892,000 | — | — |
| 2001-11-19 | $54.59 | $56.04 | 680,800 | — | — |
| 2001-11-16 | $54.37 | $55.82 | 972,800 | — | — |
| 2001-11-15 | $54.48 | $55.93 | 1,448,500 | — | — |
| 2001-11-14 | $54.23 | $55.67 | 1,797,300 | — | — |
| 2001-11-13 | $54.24 | $55.68 | 1,143,000 | — | — |
| 2001-11-12 | $53.14 | $54.55 | 717,000 | — | — |
| 2001-11-09 | $53.41 | $54.83 | 1,152,300 | — | — |
| 2001-11-08 | $53.18 | $54.59 | 1,673,400 | — | — |
| 2001-11-07 | $52.98 | $54.39 | 1,653,700 | — | — |
| 2001-11-06 | $52.55 | $53.95 | 1,651,700 | — | — |
| 2001-11-05 | $51.68 | $53.05 | 1,409,100 | — | — |
| 2001-11-02 | $51.32 | $52.68 | 942,600 | — | — |
| 2001-11-01 | $51.00 | $52.36 | 1,422,100 | — | — |
| 2001-10-31 | $51.00 | $52.36 | 1,543,300 | — | — |
| 2001-10-30 | $50.18 | $51.51 | 1,032,700 | — | — |
| 2001-10-29 | $50.84 | $52.19 | 1,869,100 | — | — |
| 2001-10-26 | $50.80 | $52.15 | 1,074,200 | — | — |
| 2001-10-25 | $50.64 | $51.99 | 1,197,600 | — | — |
| 2001-10-24 | $50.91 | $52.26 | 865,600 | — | — |
| 2001-10-23 | $51.23 | $52.59 | 1,372,200 | — | — |
| 2001-10-22 | $50.83 | $52.18 | 992,300 | — | — |
| 2001-10-19 | $50.75 | $52.10 | 1,039,500 | — | — |
| 2001-10-18 | $50.51 | $51.85 | 1,181,900 | — | — |
| 2001-10-17 | $50.77 | $52.12 | 1,278,500 | — | — |
| 2001-10-16 | $50.85 | $52.20 | 704,900 | — | — |
| 2001-10-15 | $50.88 | $52.23 | 575,100 | — | — |
| 2001-10-12 | $50.95 | $52.30 | 1,611,700 | — | — |
| 2001-10-11 | $52.79 | $54.19 | 1,444,900 | — | — |
| 2001-10-10 | $51.80 | $53.18 | 615,900 | — | — |
| 2001-10-09 | $50.95 | $52.30 | 494,800 | — | — |
| 2001-10-08 | $51.43 | $52.80 | 1,108,800 | — | — |
| 2001-10-05 | $52.28 | $53.67 | 925,300 | — | — |
| 2001-10-04 | $52.00 | $53.38 | 1,407,700 | — | — |
| 2001-10-03 | $51.10 | $52.46 | 1,626,400 | — | — |
| 2001-10-02 | $50.10 | $51.43 | 1,319,700 | — | — |
| 2001-10-01 | $50.64 | $51.99 | 1,854,700 | — | — |
| 2001-09-28 | $51.98 | $53.36 | 2,781,500 | — | — |
| 2001-09-27 | $49.72 | $51.04 | 1,644,800 | — | — |
| 2001-09-26 | $49.45 | $50.77 | 2,246,900 | — | — |
| 2001-09-25 | $51.30 | $52.66 | 1,895,900 | — | — |
| 2001-09-24 | $49.82 | $51.14 | 1,702,600 | — | — |
| 2001-09-21 | $49.70 | $51.02 | 2,532,400 | — | — |
| 2001-09-20 | $49.55 | $50.87 | 3,905,400 | — | — |
| 2001-09-19 | $47.95 | $49.23 | 3,853,700 | — | — |
| 2001-09-18 | $50.15 | $51.48 | 2,782,500 | — | — |
| 2001-09-17 | $50.37 | $51.71 | 3,918,900 | — | — |
| 2001-09-10 | $53.10 | $54.51 | 1,365,300 | — | — |
| 2001-09-07 | $53.72 | $55.15 | 1,041,500 | — | — |
| 2001-09-06 | $54.85 | $56.31 | 835,400 | — | — |
| 2001-09-05 | $55.34 | $56.81 | 614,200 | — | — |
| 2001-09-04 | $55.36 | $56.83 | 930,500 | — | — |
| 2001-08-31 | $55.23 | $56.70 | 1,157,100 | — | — |
| 2001-08-30 | $54.83 | $56.29 | 1,508,900 | — | — |
| 2001-08-29 | $55.48 | $56.96 | 914,900 | — | — |
| 2001-08-28 | $55.39 | $56.86 | 897,600 | — | — |
| 2001-08-27 | $55.50 | $56.98 | 575,800 | — | — |
| 2001-08-24 | $55.99 | $57.48 | 903,000 | — | — |
| 2001-08-23 | $55.53 | $56.81 | 778,500 | — | — |
| 2001-08-22 | $55.40 | $56.68 | 764,800 | — | — |
| 2001-08-21 | $55.34 | $56.62 | 650,900 | — | — |
| 2001-08-20 | $55.51 | $56.79 | 505,100 | — | — |
| 2001-08-17 | $55.70 | $56.99 | 525,200 | — | — |
| 2001-08-16 | $55.75 | $57.04 | 474,700 | — | — |
| 2001-08-15 | $55.84 | $57.13 | 404,300 | — | — |
| 2001-08-14 | $55.93 | $57.22 | 609,100 | — | — |
| 2001-08-13 | $55.97 | $57.26 | 613,900 | — | — |
| 2001-08-10 | $56.08 | $57.37 | 607,500 | — | — |
| 2001-08-09 | $55.84 | $57.13 | 439,900 | — | — |
| 2001-08-08 | $56.05 | $57.34 | 607,900 | — | — |
| 2001-08-07 | $56.12 | $57.42 | 587,900 | — | — |
| 2001-08-06 | $56.34 | $57.64 | 473,500 | — | — |
| 2001-08-03 | $56.42 | $57.72 | 439,400 | — | — |
| 2001-08-02 | $56.65 | $57.96 | 554,100 | — | — |
| 2001-08-01 | $56.95 | $58.26 | 830,400 | — | — |
| 2001-07-31 | $56.83 | $58.14 | 660,600 | — | — |
| 2001-07-30 | $56.63 | $57.94 | 360,300 | — | — |
| 2001-07-27 | $56.40 | $57.70 | 581,300 | — | — |
| 2001-07-26 | $56.95 | $58.26 | 575,400 | — | — |
| 2001-07-25 | $57.00 | $58.32 | 782,300 | — | — |
| 2001-07-24 | $56.65 | $57.96 | 944,500 | — | — |
| 2001-07-23 | $56.97 | $58.28 | 638,100 | — | — |
| 2001-07-20 | $57.60 | $58.93 | 787,900 | — | — |
| 2001-07-19 | $58.19 | $59.53 | 1,016,700 | — | — |
| 2001-07-18 | $58.03 | $59.37 | 768,500 | — | — |
| 2001-07-17 | $58.28 | $59.63 | 705,700 | — | — |
| 2001-07-16 | $58.20 | $59.54 | 808,900 | — | — |
| 2001-07-13 | $58.34 | $59.69 | 935,200 | — | — |
| 2001-07-12 | $57.80 | $59.13 | 632,200 | — | — |
| 2001-07-11 | $57.47 | $58.80 | 853,600 | — | — |
| 2001-07-10 | $57.59 | $58.92 | 503,800 | — | — |
| 2001-07-09 | $57.90 | $59.24 | 510,500 | — | — |
| 2001-07-06 | $57.73 | $59.06 | 597,400 | — | — |
| 2001-07-05 | $58.56 | $59.91 | 940,600 | — | — |
| 2001-07-03 | $58.56 | $59.91 | 709,300 | — | — |
| 2001-07-02 | $58.11 | $59.45 | 1,271,100 | — | — |
| 2001-06-29 | $57.80 | $59.13 | 2,619,300 | — | — |
| 2001-06-28 | $57.10 | $58.42 | 1,887,400 | — | — |
| 2001-06-27 | $56.24 | $57.54 | 1,098,100 | — | — |
| 2001-06-26 | $55.80 | $57.09 | 882,000 | — | — |
| 2001-06-25 | $56.03 | $57.32 | 913,800 | — | — |
| 2001-06-22 | $56.98 | $58.30 | 1,044,600 | — | — |
| 2001-06-21 | $57.29 | $58.61 | 1,093,100 | — | — |
| 2001-06-20 | $56.33 | $57.63 | 1,389,500 | — | — |
| 2001-06-19 | $55.98 | $57.27 | 977,000 | — | — |
| 2001-06-18 | $56.55 | $57.86 | 1,017,100 | — | — |
| 2001-06-15 | $56.70 | $58.01 | 880,600 | — | — |
| 2001-06-14 | $56.78 | $58.09 | 817,800 | — | — |
| 2001-06-13 | $57.24 | $58.56 | 852,000 | — | — |
| 2001-06-12 | $57.66 | $58.99 | 810,900 | — | — |
| 2001-06-11 | $57.62 | $58.95 | 699,900 | — | — |
| 2001-06-08 | $58.09 | $59.43 | 438,000 | — | — |
| 2001-06-07 | $58.43 | $59.78 | 699,100 | — | — |
| 2001-06-06 | $58.07 | $59.41 | 563,500 | — | — |
| 2001-06-05 | $58.29 | $59.64 | 855,800 | — | — |
| 2001-06-04 | $58.30 | $59.65 | 832,200 | — | — |
| 2001-06-01 | $58.55 | $59.90 | 861,400 | — | — |
| 2001-05-31 | $59.45 | $60.82 | 1,716,100 | — | — |
| 2001-05-30 | $58.80 | $60.16 | 1,118,600 | — | — |
| 2001-05-29 | $58.80 | $60.16 | 533,000 | — | — |
| 2001-05-25 | $58.83 | $60.19 | 674,100 | — | — |
| 2001-05-24 | $59.20 | $60.37 | 909,400 | — | — |
| 2001-05-23 | $59.23 | $60.40 | 1,441,300 | — | — |
| 2001-05-22 | $59.76 | $60.94 | 1,381,700 | — | — |
| 2001-05-21 | $59.91 | $61.10 | 1,399,600 | — | — |
| 2001-05-18 | $59.85 | $61.03 | 1,605,300 | — | — |
| 2001-05-17 | $59.63 | $60.81 | 3,129,000 | — | — |
| 2001-05-16 | $58.07 | $59.22 | 1,120,500 | — | — |
| 2001-05-15 | $57.70 | $58.84 | 727,600 | — | — |
| 2001-05-14 | $57.60 | $58.74 | 680,600 | — | — |
| 2001-05-11 | $57.99 | $59.14 | 1,225,500 | — | — |
| 2001-05-10 | $57.70 | $58.84 | 771,400 | — | — |
| 2001-05-09 | $57.63 | $58.77 | 1,239,600 | — | — |
| 2001-05-08 | $57.65 | $58.79 | 1,509,400 | — | — |
| 2001-05-07 | $57.90 | $59.05 | 1,756,700 | — | — |
| 2001-05-04 | $58.08 | $59.23 | 1,597,000 | — | — |
| 2001-05-03 | $58.07 | $59.22 | 1,003,300 | — | — |
| 2001-05-02 | $58.18 | $59.33 | 1,131,100 | — | — |
| 2001-05-01 | $57.90 | $59.05 | 1,309,700 | — | — |
| 2001-04-30 | $57.45 | $58.59 | 1,041,500 | — | — |
| 2001-04-27 | $57.19 | $58.32 | 749,000 | — | — |
| 2001-04-26 | $56.60 | $57.72 | 500,800 | — | — |
| 2001-04-25 | $56.92 | $58.05 | 1,198,400 | — | — |
| 2001-04-24 | $56.44 | $57.56 | 1,598,700 | — | — |
| 2001-04-23 | $56.25 | $57.36 | 951,100 | — | — |
| 2001-04-20 | $58.23 | $59.38 | 1,781,700 | — | — |
| 2001-04-19 | $57.07 | $58.20 | 2,309,800 | — | — |
| 2001-04-18 | $54.45 | $55.53 | 1,978,200 | — | — |
| 2001-04-17 | $53.89 | $54.96 | 673,300 | — | — |
| 2001-04-16 | $53.70 | $54.76 | 603,300 | — | — |
| 2001-04-12 | $54.21 | $55.28 | 368,500 | — | — |
| 2001-04-11 | $54.46 | $55.54 | 558,400 | — | — |
| 2001-04-10 | $54.61 | $55.69 | 861,100 | — | — |
| 2001-04-09 | $53.65 | $54.71 | 848,900 | — | — |
| 2001-04-06 | $54.18 | $55.25 | 1,621,400 | — | — |
| 2001-04-05 | $53.32 | $54.38 | 1,898,400 | — | — |
| 2001-04-04 | $52.96 | $54.01 | 2,005,300 | — | — |
| 2001-04-03 | $53.21 | $54.26 | 1,545,500 | — | — |
| 2001-04-02 | $55.58 | $56.68 | 1,040,000 | — | — |
| 2001-03-30 | $56.90 | $58.03 | 925,700 | — | — |
| 2001-03-29 | $56.14 | $57.25 | 571,400 | — | — |
| 2001-03-28 | $56.30 | $57.41 | 526,200 | — | — |
| 2001-03-27 | $56.44 | $57.56 | 624,700 | — | — |
| 2001-03-26 | $56.15 | $57.26 | 668,900 | — | — |
| 2001-03-23 | $55.25 | $56.34 | 1,162,800 | — | — |
| 2001-03-22 | $55.89 | $57.00 | 2,672,800 | — | — |
| 2001-03-21 | $57.70 | $58.84 | 1,772,200 | — | — |
| 2001-03-20 | $55.52 | $56.62 | 936,100 | — | — |
| 2001-03-19 | $56.01 | $57.12 | 1,213,900 | — | — |
| 2001-03-16 | $55.75 | $56.85 | 1,035,000 | — | — |
| 2001-03-15 | $56.65 | $57.77 | 901,700 | — | — |
| 2001-03-14 | $56.85 | $57.98 | 1,020,500 | — | — |
| 2001-03-13 | $57.40 | $58.54 | 1,054,600 | — | — |
| 2001-03-12 | $57.36 | $58.50 | 857,600 | — | — |
| 2001-03-09 | $58.83 | $59.99 | 863,600 | — | — |
| 2001-03-08 | $59.20 | $60.37 | 1,049,600 | — | — |
| 2001-03-07 | $58.35 | $59.51 | 1,052,500 | — | — |
| 2001-03-06 | $57.37 | $58.51 | 743,400 | — | — |
| 2001-03-05 | $57.75 | $58.89 | 537,900 | — | — |
| 2001-03-02 | $56.94 | $58.07 | 1,687,900 | — | — |
| 2001-03-01 | $56.00 | $57.11 | 1,126,000 | — | — |
| 2001-02-28 | $56.53 | $57.65 | 850,200 | — | — |
| 2001-02-27 | $58.11 | $59.26 | 830,800 | — | — |
| 2001-02-26 | $57.65 | $58.79 | 631,200 | — | — |
| 2001-02-23 | $57.60 | $58.74 | 912,500 | — | — |
| 2001-02-22 | $58.29 | $59.44 | 952,800 | — | — |
| 2001-02-21 | $58.90 | $59.87 | 654,100 | — | — |
| 2001-02-20 | $60.10 | $61.09 | 1,672,700 | — | — |
| 2001-02-16 | $60.03 | $61.02 | 766,000 | — | — |
| 2001-02-15 | $60.14 | $61.13 | 775,600 | — | — |
| 2001-02-14 | $60.09 | $61.08 | 873,900 | — | — |
| 2001-02-13 | $60.03 | $61.02 | 1,058,400 | — | — |
| 2001-02-12 | $60.20 | $61.19 | 1,396,600 | — | — |
| 2001-02-09 | $59.82 | $60.81 | 968,400 | — | — |
| 2001-02-08 | $59.96 | $60.95 | 910,400 | — | — |
| 2001-02-07 | $59.68 | $60.67 | 759,700 | — | — |
| 2001-02-06 | $59.61 | $60.59 | 634,500 | — | — |
| 2001-02-05 | $60.24 | $61.23 | 1,030,500 | — | — |
| 2001-02-02 | $61.10 | $62.11 | 959,200 | — | — |
| 2001-02-01 | $61.57 | $62.59 | 1,891,300 | — | — |
| 2001-01-31 | $61.90 | $62.92 | 2,782,200 | — | — |
| 2001-01-30 | $61.60 | $62.62 | 1,232,400 | — | — |
| 2001-01-29 | $60.80 | $61.80 | 982,900 | — | — |
| 2001-01-26 | $60.38 | $61.37 | 609,000 | — | — |
| 2001-01-25 | $60.38 | $61.37 | 854,600 | — | — |
| 2001-01-24 | $60.25 | $61.24 | 943,000 | — | — |
| 2001-01-23 | $60.94 | $61.94 | 2,050,800 | — | — |
| 2001-01-22 | $60.31 | $61.31 | 943,600 | — | — |
| 2001-01-19 | $60.00 | $60.99 | 869,700 | — | — |
| 2001-01-18 | $60.25 | $61.24 | 1,202,800 | — | — |
| 2001-01-17 | $59.38 | $60.36 | 511,600 | — | — |
| 2001-01-16 | $59.44 | $60.42 | 961,400 | — | — |
| 2001-01-12 | $58.94 | $59.91 | 2,705,400 | — | — |
| 2001-01-11 | $59.25 | $60.23 | 1,547,500 | — | — |
| 2001-01-10 | $58.50 | $59.47 | 2,986,400 | — | — |
| 2001-01-09 | $61.00 | $62.01 | 1,372,200 | — | — |
| 2001-01-08 | $61.06 | $62.07 | 868,300 | — | — |
| 2001-01-05 | $60.63 | $61.63 | 2,331,200 | — | — |
| 2001-01-04 | $61.06 | $62.07 | 3,776,700 | — | — |
| 2001-01-03 | $60.56 | $61.56 | 2,451,800 | — | — |
| 2001-01-02 | $56.38 | $57.31 | 695,800 | — | — |