Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $119.15 | $182.81 | 2,614,400 | — | — |
| 2017-12-28 | $119.05 | $182.65 | 1,367,300 | — | — |
| 2017-12-27 | $119.08 | $182.70 | 1,508,000 | — | — |
| 2017-12-26 | $118.26 | $181.44 | 1,309,100 | — | — |
| 2017-12-22 | $118.64 | $182.02 | 1,933,400 | — | — |
| 2017-12-21 | $118.58 | $181.93 | 3,377,700 | — | — |
| 2017-12-20 | $118.33 | $181.55 | 3,420,000 | — | — |
| 2017-12-19 | $119.00 | $182.58 | 2,111,200 | — | — |
| 2017-12-18 | $118.81 | $182.29 | 2,581,000 | — | — |
| 2017-12-15 | $118.00 | $181.04 | 4,997,200 | — | — |
| 2017-12-14 | $116.84 | $179.26 | 2,817,400 | — | — |
| 2017-12-13 | $118.40 | $181.66 | 2,738,500 | — | — |
| 2017-12-12 | $118.16 | $181.29 | 2,541,000 | — | — |
| 2017-12-11 | $118.05 | $181.12 | 2,765,500 | — | — |
| 2017-12-08 | $119.56 | $183.44 | 3,030,400 | — | — |
| 2017-12-07 | $119.73 | $183.70 | 3,280,000 | — | — |
| 2017-12-06 | $118.29 | $181.49 | 3,347,000 | — | — |
| 2017-12-05 | $120.37 | $184.68 | 3,690,900 | — | — |
| 2017-12-04 | $123.72 | $189.82 | 4,535,000 | — | — |
| 2017-12-01 | $120.31 | $184.59 | 3,141,900 | — | — |
| 2017-11-30 | $121.45 | $186.34 | 5,654,200 | — | — |
| 2017-11-29 | $119.04 | $182.64 | 4,122,100 | — | — |
| 2017-11-28 | $115.19 | $176.73 | 2,025,800 | — | — |
| 2017-11-27 | $114.54 | $175.73 | 3,060,500 | — | — |
| 2017-11-24 | $113.14 | $173.59 | 891,700 | — | — |
| 2017-11-22 | $113.77 | $174.55 | 1,846,200 | — | — |
| 2017-11-21 | $113.92 | $174.78 | 2,205,400 | — | — |
| 2017-11-20 | $113.20 | $173.68 | 2,811,100 | — | — |
| 2017-11-17 | $112.94 | $173.28 | 2,155,400 | — | — |
| 2017-11-16 | $113.70 | $174.45 | 2,518,400 | — | — |
| 2017-11-15 | $112.89 | $173.20 | 2,153,400 | — | — |
| 2017-11-14 | $114.07 | $175.01 | 3,238,200 | — | — |
| 2017-11-13 | $114.81 | $176.15 | 3,301,300 | — | — |
| 2017-11-10 | $113.23 | $173.72 | 2,840,000 | — | — |
| 2017-11-09 | $112.55 | $171.41 | 2,713,900 | — | — |
| 2017-11-08 | $113.13 | $172.29 | 2,371,900 | — | — |
| 2017-11-07 | $113.95 | $173.54 | 2,730,400 | — | — |
| 2017-11-06 | $113.92 | $173.49 | 3,351,100 | — | — |
| 2017-11-03 | $115.46 | $175.84 | 2,957,600 | — | — |
| 2017-11-02 | $116.87 | $177.99 | 3,522,300 | — | — |
| 2017-11-01 | $117.46 | $178.89 | 2,088,600 | — | — |
| 2017-10-31 | $117.53 | $178.99 | 2,499,000 | — | — |
| 2017-10-30 | $118.09 | $179.84 | 3,442,000 | — | — |
| 2017-10-27 | $120.75 | $183.90 | 3,638,300 | — | — |
| 2017-10-26 | $119.33 | $181.73 | 4,104,500 | — | — |
| 2017-10-25 | $118.55 | $180.55 | 3,397,000 | — | — |
| 2017-10-24 | $119.70 | $182.30 | 1,845,600 | — | — |
| 2017-10-23 | $119.68 | $182.27 | 2,052,200 | — | — |
| 2017-10-20 | $119.76 | $182.39 | 2,427,600 | — | — |
| 2017-10-19 | $119.42 | $181.87 | 2,119,600 | — | — |
| 2017-10-18 | $118.15 | $179.94 | 2,089,300 | — | — |
| 2017-10-17 | $117.68 | $179.22 | 1,484,400 | — | — |
| 2017-10-16 | $118.34 | $180.23 | 1,247,300 | — | — |
| 2017-10-13 | $118.36 | $180.26 | 1,665,500 | — | — |
| 2017-10-12 | $119.57 | $182.10 | 2,290,300 | — | — |
| 2017-10-11 | $118.92 | $181.11 | 1,810,000 | — | — |
| 2017-10-10 | $118.12 | $179.89 | 2,064,200 | — | — |
| 2017-10-09 | $117.15 | $178.41 | 1,839,200 | — | — |
| 2017-10-06 | $117.70 | $179.25 | 2,828,300 | — | — |
| 2017-10-05 | $118.20 | $180.01 | 4,480,300 | — | — |
| 2017-10-04 | $119.00 | $181.23 | 2,309,700 | — | — |
| 2017-10-03 | $119.71 | $182.31 | 1,857,000 | — | — |
| 2017-10-02 | $120.79 | $183.96 | 1,989,900 | — | — |
| 2017-09-29 | $120.09 | $182.89 | 2,445,800 | — | — |
| 2017-09-28 | $119.61 | $182.16 | 1,629,300 | — | — |
| 2017-09-27 | $118.62 | $180.65 | 2,302,400 | — | — |
| 2017-09-26 | $118.92 | $181.11 | 2,870,700 | — | — |
| 2017-09-25 | $118.22 | $180.04 | 2,361,100 | — | — |
| 2017-09-22 | $117.67 | $179.20 | 1,883,300 | — | — |
| 2017-09-21 | $117.26 | $178.58 | 1,765,700 | — | — |
| 2017-09-20 | $117.83 | $179.45 | 3,481,800 | — | — |
| 2017-09-19 | $116.97 | $178.14 | 2,002,700 | — | — |
| 2017-09-18 | $117.59 | $179.08 | 2,292,400 | — | — |
| 2017-09-15 | $117.90 | $179.56 | 3,411,300 | — | — |
| 2017-09-14 | $117.38 | $178.76 | 2,102,800 | — | — |
| 2017-09-13 | $117.06 | $178.28 | 2,302,600 | — | — |
| 2017-09-12 | $117.15 | $178.41 | 2,151,700 | — | — |
| 2017-09-11 | $116.20 | $176.97 | 2,021,500 | — | — |
| 2017-09-08 | $115.05 | $175.21 | 1,645,400 | — | — |
| 2017-09-07 | $114.67 | $174.64 | 1,616,300 | — | — |
| 2017-09-06 | $113.81 | $173.33 | 2,144,400 | — | — |
| 2017-09-05 | $113.92 | $173.49 | 1,771,500 | — | — |
| 2017-09-01 | $114.39 | $174.21 | 1,548,400 | — | — |
| 2017-08-31 | $114.36 | $174.16 | 3,262,200 | — | — |
| 2017-08-30 | $114.97 | $175.09 | 1,968,500 | — | — |
| 2017-08-29 | $114.89 | $174.97 | 2,083,100 | — | — |
| 2017-08-28 | $113.79 | $173.30 | 1,928,000 | — | — |
| 2017-08-25 | $113.40 | $172.70 | 2,015,100 | — | — |
| 2017-08-24 | $113.35 | $172.63 | 1,147,500 | — | — |
| 2017-08-23 | $113.55 | $172.93 | 1,528,400 | — | — |
| 2017-08-22 | $114.60 | $174.53 | 1,594,100 | — | — |
| 2017-08-21 | $113.83 | $173.36 | 1,455,200 | — | — |
| 2017-08-18 | $113.34 | $172.61 | 2,249,300 | — | — |
| 2017-08-17 | $112.92 | $171.97 | 2,439,900 | — | — |
| 2017-08-16 | $114.76 | $174.77 | 2,196,300 | — | — |
| 2017-08-15 | $114.18 | $173.89 | 1,985,800 | — | — |
| 2017-08-14 | $113.69 | $173.14 | 2,424,900 | — | — |
| 2017-08-11 | $111.44 | $169.72 | 2,077,900 | — | — |
| 2017-08-10 | $110.92 | $168.93 | 2,058,200 | — | — |
| 2017-08-09 | $112.41 | $169.93 | 1,888,700 | — | — |
| 2017-08-08 | $111.89 | $169.14 | 2,809,500 | — | — |
| 2017-08-07 | $111.86 | $169.10 | 1,696,000 | — | — |
| 2017-08-04 | $112.05 | $169.39 | 2,185,400 | — | — |
| 2017-08-03 | $111.52 | $168.58 | 2,515,300 | — | — |
| 2017-08-02 | $111.26 | $168.19 | 2,256,100 | — | — |
| 2017-08-01 | $110.17 | $166.54 | 2,663,500 | — | — |
| 2017-07-31 | $110.29 | $166.73 | 3,564,200 | — | — |
| 2017-07-28 | $109.66 | $165.77 | 4,274,800 | — | — |
| 2017-07-27 | $107.79 | $162.95 | 7,446,500 | — | — |
| 2017-07-26 | $112.29 | $169.75 | 2,978,400 | — | — |
| 2017-07-25 | $113.22 | $171.15 | 2,219,400 | — | — |
| 2017-07-24 | $112.15 | $169.54 | 2,296,000 | — | — |
| 2017-07-21 | $112.68 | $170.34 | 1,772,900 | — | — |
| 2017-07-20 | $112.58 | $170.19 | 2,237,100 | — | — |
| 2017-07-19 | $112.99 | $170.81 | 2,541,800 | — | — |
| 2017-07-18 | $111.83 | $169.05 | 2,142,400 | — | — |
| 2017-07-17 | $112.03 | $169.36 | 2,615,100 | — | — |
| 2017-07-14 | $112.41 | $169.93 | 3,275,700 | — | — |
| 2017-07-13 | $111.16 | $168.04 | 2,285,900 | — | — |
| 2017-07-12 | $110.57 | $167.15 | 2,196,000 | — | — |
| 2017-07-11 | $110.07 | $166.39 | 1,785,900 | — | — |
| 2017-07-10 | $110.21 | $166.60 | 1,698,700 | — | — |
| 2017-07-07 | $110.36 | $166.83 | 1,742,700 | — | — |
| 2017-07-06 | $109.24 | $165.14 | 1,637,200 | — | — |
| 2017-07-05 | $110.52 | $167.07 | 1,628,700 | — | — |
| 2017-07-03 | $110.61 | $167.21 | 1,288,200 | — | — |
| 2017-06-30 | $110.59 | $167.18 | 2,178,100 | — | — |
| 2017-06-29 | $109.78 | $165.95 | 2,208,800 | — | — |
| 2017-06-28 | $110.08 | $166.41 | 2,996,400 | — | — |
| 2017-06-27 | $109.67 | $165.79 | 2,154,600 | — | — |
| 2017-06-26 | $111.01 | $167.81 | 2,199,700 | — | — |
| 2017-06-23 | $110.27 | $166.70 | 4,352,100 | — | — |
| 2017-06-22 | $109.07 | $164.88 | 1,613,600 | — | — |
| 2017-06-21 | $109.19 | $165.06 | 2,796,900 | — | — |
| 2017-06-20 | $109.61 | $165.70 | 2,081,000 | — | — |
| 2017-06-19 | $110.87 | $167.60 | 2,150,900 | — | — |
| 2017-06-16 | $110.59 | $167.18 | 4,107,600 | — | — |
| 2017-06-15 | $110.26 | $166.68 | 2,311,600 | — | — |
| 2017-06-14 | $109.39 | $165.36 | 2,434,300 | — | — |
| 2017-06-13 | $109.85 | $166.06 | 2,507,300 | — | — |
| 2017-06-12 | $108.94 | $164.68 | 3,337,500 | — | — |
| 2017-06-09 | $107.03 | $161.80 | 2,834,200 | — | — |
| 2017-06-08 | $106.75 | $161.37 | 2,322,100 | — | — |
| 2017-06-07 | $106.68 | $161.27 | 2,442,300 | — | — |
| 2017-06-06 | $107.43 | $162.40 | 2,593,900 | — | — |
| 2017-06-05 | $107.95 | $163.19 | 2,619,900 | — | — |
| 2017-06-02 | $107.67 | $162.76 | 4,182,800 | — | — |
| 2017-06-01 | $107.66 | $162.75 | 4,832,300 | — | — |
| 2017-05-31 | $105.97 | $160.19 | 5,007,300 | — | — |
| 2017-05-30 | $106.81 | $161.46 | 2,400,800 | — | — |
| 2017-05-26 | $105.87 | $160.04 | 1,826,000 | — | — |
| 2017-05-25 | $105.94 | $160.15 | 2,391,800 | — | — |
| 2017-05-24 | $104.72 | $158.31 | 1,865,300 | — | — |
| 2017-05-23 | $104.20 | $157.52 | 2,099,600 | — | — |
| 2017-05-22 | $103.78 | $156.88 | 1,916,000 | — | — |
| 2017-05-19 | $103.42 | $156.34 | 2,361,200 | — | — |
| 2017-05-18 | $103.19 | $155.99 | 2,890,800 | — | — |
| 2017-05-17 | $102.87 | $155.51 | 3,073,100 | — | — |
| 2017-05-16 | $104.50 | $157.97 | 2,458,300 | — | — |
| 2017-05-15 | $105.29 | $159.17 | 2,592,900 | — | — |
| 2017-05-12 | $104.13 | $157.41 | 2,052,300 | — | — |
| 2017-05-11 | $104.15 | $157.44 | 3,076,700 | — | — |
| 2017-05-10 | $105.10 | $157.62 | 3,713,100 | — | — |
| 2017-05-09 | $106.51 | $159.74 | 2,336,500 | — | — |
| 2017-05-08 | $107.52 | $161.25 | 2,508,200 | — | — |
| 2017-05-05 | $107.43 | $161.12 | 2,221,500 | — | — |
| 2017-05-04 | $107.05 | $160.55 | 1,744,300 | — | — |
| 2017-05-03 | $107.35 | $161.00 | 1,909,000 | — | — |
| 2017-05-02 | $106.92 | $160.35 | 1,908,800 | — | — |
| 2017-05-01 | $106.54 | $159.78 | 1,976,600 | — | — |
| 2017-04-28 | $107.46 | $161.16 | 3,112,000 | — | — |
| 2017-04-27 | $108.83 | $163.22 | 4,672,800 | — | — |
| 2017-04-26 | $107.62 | $161.40 | 4,565,600 | — | — |
| 2017-04-25 | $107.36 | $161.01 | 2,626,100 | — | — |
| 2017-04-24 | $106.97 | $160.43 | 2,441,500 | — | — |
| 2017-04-21 | $105.77 | $158.63 | 3,040,600 | — | — |
| 2017-04-20 | $105.53 | $158.27 | 2,424,700 | — | — |
| 2017-04-19 | $104.46 | $156.67 | 2,047,100 | — | — |
| 2017-04-18 | $104.10 | $156.13 | 3,042,300 | — | — |
| 2017-04-17 | $104.87 | $157.28 | 1,723,800 | — | — |
| 2017-04-13 | $103.74 | $155.59 | 2,840,900 | — | — |
| 2017-04-12 | $104.23 | $156.32 | 3,036,000 | — | — |
| 2017-04-11 | $105.75 | $158.60 | 3,029,400 | — | — |
| 2017-04-10 | $106.42 | $159.60 | 3,687,700 | — | — |
| 2017-04-07 | $104.99 | $157.46 | 3,212,200 | — | — |
| 2017-04-06 | $106.67 | $159.98 | 2,824,600 | — | — |
| 2017-04-05 | $106.74 | $160.08 | 2,622,900 | — | — |
| 2017-04-04 | $106.63 | $159.92 | 2,138,600 | — | — |
| 2017-04-03 | $106.40 | $159.57 | 2,645,900 | — | — |
| 2017-03-31 | $107.30 | $160.92 | 2,478,100 | — | — |
| 2017-03-30 | $106.66 | $159.96 | 1,721,600 | — | — |
| 2017-03-29 | $106.03 | $159.02 | 1,889,300 | — | — |
| 2017-03-28 | $106.19 | $159.26 | 3,191,600 | — | — |
| 2017-03-27 | $104.78 | $157.15 | 2,148,400 | — | — |
| 2017-03-24 | $105.05 | $157.55 | 2,526,900 | — | — |
| 2017-03-23 | $105.65 | $158.45 | 2,414,200 | — | — |
| 2017-03-22 | $106.52 | $159.75 | 2,282,200 | — | — |
| 2017-03-21 | $106.51 | $159.74 | 3,088,500 | — | — |
| 2017-03-20 | $107.12 | $160.65 | 2,370,900 | — | — |
| 2017-03-17 | $108.15 | $162.20 | 4,412,200 | — | — |
| 2017-03-16 | $107.80 | $161.67 | 2,409,400 | — | — |
| 2017-03-15 | $107.74 | $161.58 | 3,253,800 | — | — |
| 2017-03-14 | $106.83 | $160.22 | 2,748,900 | — | — |
| 2017-03-13 | $107.49 | $161.21 | 2,644,500 | — | — |
| 2017-03-10 | $106.73 | $160.07 | 2,957,100 | — | — |
| 2017-03-09 | $105.90 | $158.82 | 2,301,000 | — | — |
| 2017-03-08 | $105.73 | $158.57 | 2,269,800 | — | — |
| 2017-03-07 | $105.64 | $158.43 | 2,186,500 | — | — |
| 2017-03-06 | $106.10 | $159.12 | 2,481,900 | — | — |
| 2017-03-03 | $105.93 | $158.87 | 2,732,500 | — | — |
| 2017-03-02 | $105.95 | $158.90 | 2,490,900 | — | — |
| 2017-03-01 | $106.87 | $160.28 | 3,386,200 | — | — |
| 2017-02-28 | $105.76 | $158.61 | 3,793,900 | — | — |
| 2017-02-27 | $106.73 | $160.07 | 2,776,200 | — | — |
| 2017-02-24 | $106.18 | $159.24 | 2,717,400 | — | — |
| 2017-02-23 | $105.09 | $157.61 | 3,976,300 | — | — |
| 2017-02-22 | $105.62 | $158.40 | 5,234,400 | — | — |
| 2017-02-21 | $107.72 | $161.55 | 3,822,500 | — | — |
| 2017-02-17 | $106.90 | $160.32 | 2,919,000 | — | — |
| 2017-02-16 | $107.22 | $160.80 | 5,150,000 | — | — |
| 2017-02-15 | $109.02 | $162.26 | 2,843,000 | — | — |
| 2017-02-14 | $108.99 | $162.21 | 5,878,800 | — | — |
| 2017-02-13 | $108.50 | $161.49 | 3,877,700 | — | — |
| 2017-02-10 | $107.34 | $159.76 | 4,012,800 | — | — |
| 2017-02-09 | $106.46 | $158.45 | 2,416,000 | — | — |
| 2017-02-08 | $106.16 | $158.00 | 3,398,500 | — | — |
| 2017-02-07 | $105.69 | $157.30 | 3,589,500 | — | — |
| 2017-02-06 | $106.06 | $157.85 | 3,444,300 | — | — |
| 2017-02-03 | $106.95 | $159.18 | 4,859,700 | — | — |
| 2017-02-02 | $105.10 | $156.42 | 4,353,400 | — | — |
| 2017-02-01 | $105.35 | $156.80 | 14,684,600 | — | — |
| 2017-01-31 | $109.13 | $162.42 | 12,755,500 | — | — |
| 2017-01-30 | $117.03 | $174.18 | 2,910,300 | — | — |
| 2017-01-27 | $118.09 | $175.76 | 2,283,800 | — | — |
| 2017-01-26 | $116.93 | $174.03 | 1,796,400 | — | — |
| 2017-01-25 | $116.99 | $174.12 | 2,045,000 | — | — |
| 2017-01-24 | $116.05 | $172.72 | 2,157,200 | — | — |
| 2017-01-23 | $114.46 | $170.36 | 1,689,500 | — | — |
| 2017-01-20 | $114.96 | $171.10 | 2,372,900 | — | — |
| 2017-01-19 | $114.27 | $170.07 | 1,848,000 | — | — |
| 2017-01-18 | $114.96 | $171.10 | 2,040,000 | — | — |
| 2017-01-17 | $114.07 | $169.78 | 2,474,700 | — | — |
| 2017-01-13 | $114.24 | $170.03 | 1,788,000 | — | — |
| 2017-01-12 | $113.91 | $169.54 | 1,917,000 | — | — |
| 2017-01-11 | $114.18 | $169.94 | 2,302,700 | — | — |
| 2017-01-10 | $113.92 | $169.55 | 2,892,600 | — | — |
| 2017-01-09 | $114.77 | $170.82 | 1,965,200 | — | — |
| 2017-01-06 | $115.40 | $171.75 | 1,767,000 | — | — |
| 2017-01-05 | $115.17 | $171.41 | 1,856,200 | — | — |
| 2017-01-04 | $115.11 | $171.32 | 1,830,800 | — | — |
| 2017-01-03 | $115.08 | $171.28 | 2,390,700 | — | — |