Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $157.23 | $292.34 | 2,186,500 | — | — |
| 2023-12-28 | $157.31 | $292.48 | 2,254,900 | — | — |
| 2023-12-27 | $156.84 | $291.61 | 3,116,400 | — | — |
| 2023-12-26 | $158.03 | $293.82 | 2,384,000 | — | — |
| 2023-12-22 | $158.25 | $294.23 | 2,332,500 | — | — |
| 2023-12-21 | $157.16 | $292.21 | 3,778,600 | — | — |
| 2023-12-20 | $156.96 | $291.83 | 5,624,500 | — | — |
| 2023-12-19 | $161.62 | $300.50 | 3,926,500 | — | — |
| 2023-12-18 | $161.57 | $300.40 | 3,883,800 | — | — |
| 2023-12-15 | $162.94 | $302.95 | 8,738,200 | — | — |
| 2023-12-14 | $162.36 | $301.87 | 6,401,900 | — | — |
| 2023-12-13 | $157.25 | $292.37 | 4,058,100 | — | — |
| 2023-12-12 | $155.37 | $288.88 | 3,039,900 | — | — |
| 2023-12-11 | $155.78 | $289.64 | 3,742,100 | — | — |
| 2023-12-08 | $156.30 | $290.61 | 2,845,900 | — | — |
| 2023-12-07 | $156.50 | $290.98 | 3,241,200 | — | — |
| 2023-12-06 | $155.29 | $288.73 | 2,995,800 | — | — |
| 2023-12-05 | $154.16 | $286.63 | 2,485,300 | — | — |
| 2023-12-04 | $155.92 | $289.90 | 2,717,800 | — | — |
| 2023-12-01 | $154.91 | $288.02 | 3,945,300 | — | — |
| 2023-11-30 | $151.61 | $281.89 | 4,664,400 | — | — |
| 2023-11-29 | $152.29 | $283.15 | 2,981,600 | — | — |
| 2023-11-28 | $150.74 | $280.27 | 3,073,900 | — | — |
| 2023-11-27 | $149.59 | $278.13 | 3,320,000 | — | — |
| 2023-11-24 | $152.03 | $282.67 | 1,644,400 | — | — |
| 2023-11-22 | $150.75 | $280.29 | 2,640,200 | — | — |
| 2023-11-21 | $149.77 | $278.47 | 3,080,700 | — | — |
| 2023-11-20 | $149.57 | $278.09 | 4,733,300 | — | — |
| 2023-11-17 | $147.98 | $275.14 | 3,320,200 | — | — |
| 2023-11-16 | $146.91 | $273.15 | 3,729,300 | — | — |
| 2023-11-15 | $147.17 | $273.63 | 4,766,700 | — | — |
| 2023-11-14 | $143.17 | $266.19 | 4,258,800 | — | — |
| 2023-11-13 | $138.17 | $256.90 | 3,211,500 | — | — |
| 2023-11-10 | $138.11 | $256.79 | 5,683,900 | — | — |
| 2023-11-09 | $139.95 | $257.19 | 3,411,100 | — | — |
| 2023-11-08 | $141.95 | $260.87 | 2,896,600 | — | — |
| 2023-11-07 | $141.85 | $260.69 | 2,952,600 | — | — |
| 2023-11-06 | $142.27 | $261.46 | 2,931,300 | — | — |
| 2023-11-03 | $142.86 | $262.54 | 3,272,000 | — | — |
| 2023-11-02 | $141.99 | $260.94 | 3,904,600 | — | — |
| 2023-11-01 | $139.80 | $256.92 | 3,566,800 | — | — |
| 2023-10-31 | $141.25 | $259.58 | 3,996,900 | — | — |
| 2023-10-30 | $138.78 | $255.04 | 5,665,500 | — | — |
| 2023-10-27 | $134.83 | $247.79 | 6,594,600 | — | — |
| 2023-10-26 | $138.21 | $254.00 | 10,581,400 | — | — |
| 2023-10-25 | $146.93 | $270.02 | 3,565,800 | — | — |
| 2023-10-24 | $149.32 | $274.41 | 2,802,300 | — | — |
| 2023-10-23 | $148.16 | $272.28 | 4,552,700 | — | — |
| 2023-10-20 | $151.96 | $279.27 | 5,022,500 | — | — |
| 2023-10-19 | $152.06 | $279.45 | 3,035,100 | — | — |
| 2023-10-18 | $153.82 | $282.68 | 2,974,700 | — | — |
| 2023-10-17 | $157.18 | $288.86 | 2,937,000 | — | — |
| 2023-10-16 | $156.65 | $287.89 | 3,349,700 | — | — |
| 2023-10-13 | $155.08 | $285.00 | 2,759,600 | — | — |
| 2023-10-12 | $155.38 | $285.55 | 2,340,300 | — | — |
| 2023-10-11 | $155.30 | $285.40 | 2,209,800 | — | — |
| 2023-10-10 | $155.55 | $285.86 | 2,083,400 | — | — |
| 2023-10-09 | $154.34 | $283.64 | 1,765,800 | — | — |
| 2023-10-06 | $154.27 | $283.51 | 2,383,500 | — | — |
| 2023-10-05 | $153.38 | $281.88 | 2,922,100 | — | — |
| 2023-10-04 | $153.72 | $282.50 | 2,600,400 | — | — |
| 2023-10-03 | $153.75 | $282.56 | 3,687,600 | — | — |
| 2023-10-02 | $155.08 | $285.00 | 3,243,600 | — | — |
| 2023-09-29 | $155.87 | $286.45 | 5,034,600 | — | — |
| 2023-09-28 | $155.50 | $285.77 | 5,571,600 | — | — |
| 2023-09-27 | $152.41 | $280.09 | 3,419,500 | — | — |
| 2023-09-26 | $151.90 | $279.16 | 3,461,800 | — | — |
| 2023-09-25 | $154.31 | $283.59 | 2,900,500 | — | — |
| 2023-09-22 | $153.78 | $282.61 | 3,206,200 | — | — |
| 2023-09-21 | $155.43 | $285.64 | 3,801,200 | — | — |
| 2023-09-20 | $157.64 | $289.70 | 2,300,300 | — | — |
| 2023-09-19 | $158.01 | $290.38 | 2,348,900 | — | — |
| 2023-09-18 | $158.44 | $291.18 | 2,729,200 | — | — |
| 2023-09-15 | $160.49 | $294.94 | 4,382,300 | — | — |
| 2023-09-14 | $160.73 | $295.38 | 2,796,400 | — | — |
| 2023-09-13 | $157.84 | $290.07 | 4,071,900 | — | — |
| 2023-09-12 | $156.57 | $287.74 | 6,232,500 | — | — |
| 2023-09-11 | $160.89 | $295.68 | 3,638,000 | — | — |
| 2023-09-08 | $161.04 | $295.95 | 3,561,500 | — | — |
| 2023-09-07 | $162.24 | $298.16 | 3,013,200 | — | — |
| 2023-09-06 | $162.31 | $298.29 | 3,883,500 | — | — |
| 2023-09-05 | $163.97 | $301.34 | 4,897,500 | — | — |
| 2023-09-01 | $168.00 | $308.74 | 3,286,600 | — | — |
| 2023-08-31 | $169.40 | $311.32 | 3,549,800 | — | — |
| 2023-08-30 | $172.01 | $316.11 | 2,713,300 | — | — |
| 2023-08-29 | $171.75 | $315.64 | 3,261,200 | — | — |
| 2023-08-28 | $168.84 | $310.29 | 1,967,800 | — | — |
| 2023-08-25 | $168.87 | $310.34 | 2,506,900 | — | — |
| 2023-08-24 | $167.00 | $306.91 | 2,207,400 | — | — |
| 2023-08-23 | $168.88 | $310.36 | 2,375,200 | — | — |
| 2023-08-22 | $166.86 | $306.65 | 2,701,000 | — | — |
| 2023-08-21 | $168.49 | $309.64 | 3,512,000 | — | — |
| 2023-08-18 | $171.24 | $314.70 | 2,868,300 | — | — |
| 2023-08-17 | $170.74 | $313.78 | 2,986,500 | — | — |
| 2023-08-16 | $170.74 | $313.78 | 2,500,300 | — | — |
| 2023-08-15 | $173.26 | $318.41 | 2,269,300 | — | — |
| 2023-08-14 | $175.51 | $322.55 | 2,980,700 | — | — |
| 2023-08-11 | $176.62 | $324.59 | 3,558,500 | — | — |
| 2023-08-10 | $180.38 | $328.52 | 3,964,800 | — | — |
| 2023-08-09 | $179.37 | $326.68 | 3,249,400 | — | — |
| 2023-08-08 | $180.55 | $328.83 | 6,433,400 | — | — |
| 2023-08-07 | $182.15 | $331.74 | 4,411,700 | — | — |
| 2023-08-04 | $180.94 | $329.54 | 4,437,100 | — | — |
| 2023-08-03 | $181.50 | $330.56 | 3,692,800 | — | — |
| 2023-08-02 | $183.35 | $333.93 | 2,008,500 | — | — |
| 2023-08-01 | $185.50 | $337.84 | 2,823,500 | — | — |
| 2023-07-31 | $187.13 | $340.81 | 2,323,100 | — | — |
| 2023-07-28 | $187.89 | $342.20 | 2,299,000 | — | — |
| 2023-07-27 | $186.52 | $339.70 | 3,251,400 | — | — |
| 2023-07-26 | $184.39 | $335.82 | 4,189,100 | — | — |
| 2023-07-25 | $184.69 | $336.37 | 10,006,600 | — | — |
| 2023-07-24 | $188.34 | $343.02 | 2,460,200 | — | — |
| 2023-07-21 | $187.30 | $341.12 | 5,071,500 | — | — |
| 2023-07-20 | $186.94 | $340.47 | 2,703,600 | — | — |
| 2023-07-19 | $186.02 | $338.79 | 3,018,900 | — | — |
| 2023-07-18 | $184.57 | $336.15 | 2,387,500 | — | — |
| 2023-07-17 | $182.74 | $332.82 | 2,556,000 | — | — |
| 2023-07-14 | $185.26 | $337.41 | 2,213,500 | — | — |
| 2023-07-13 | $185.36 | $337.59 | 2,857,200 | — | — |
| 2023-07-12 | $186.49 | $339.65 | 2,586,000 | — | — |
| 2023-07-11 | $185.24 | $337.37 | 2,896,600 | — | — |
| 2023-07-10 | $181.33 | $330.25 | 2,372,700 | — | — |
| 2023-07-07 | $179.76 | $327.39 | 3,145,300 | — | — |
| 2023-07-06 | $179.28 | $326.52 | 3,011,100 | — | — |
| 2023-07-05 | $179.97 | $327.77 | 4,820,200 | — | — |
| 2023-07-03 | $183.77 | $334.69 | 3,330,000 | — | — |
| 2023-06-30 | $179.25 | $326.46 | 4,892,900 | — | — |
| 2023-06-29 | $176.05 | $320.63 | 2,301,600 | — | — |
| 2023-06-28 | $175.66 | $319.92 | 2,746,400 | — | — |
| 2023-06-27 | $174.67 | $318.12 | 2,711,600 | — | — |
| 2023-06-26 | $172.75 | $314.62 | 3,763,100 | — | — |
| 2023-06-23 | $169.29 | $308.32 | 11,278,600 | — | — |
| 2023-06-22 | $171.38 | $312.13 | 4,192,700 | — | — |
| 2023-06-21 | $173.63 | $316.23 | 4,935,300 | — | — |
| 2023-06-20 | $177.27 | $322.85 | 3,088,200 | — | — |
| 2023-06-16 | $178.58 | $325.24 | 8,469,300 | — | — |
| 2023-06-15 | $179.00 | $326.01 | 4,162,900 | — | — |
| 2023-06-14 | $174.88 | $318.50 | 4,476,000 | — | — |
| 2023-06-13 | $172.89 | $314.88 | 3,528,000 | — | — |
| 2023-06-12 | $171.50 | $312.35 | 2,795,100 | — | — |
| 2023-06-09 | $170.49 | $310.51 | 2,838,500 | — | — |
| 2023-06-08 | $171.48 | $312.31 | 3,676,000 | — | — |
| 2023-06-07 | $171.50 | $312.35 | 3,435,600 | — | — |
| 2023-06-06 | $167.59 | $305.22 | 2,521,900 | — | — |
| 2023-06-05 | $167.85 | $305.70 | 2,314,100 | — | — |
| 2023-06-02 | $170.14 | $309.87 | 2,752,200 | — | — |
| 2023-06-01 | $167.83 | $305.66 | 2,524,800 | — | — |
| 2023-05-31 | $167.00 | $304.15 | 5,106,100 | — | — |
| 2023-05-30 | $169.76 | $309.18 | 2,542,200 | — | — |
| 2023-05-26 | $171.57 | $312.47 | 2,291,800 | — | — |
| 2023-05-25 | $171.23 | $311.85 | 2,976,900 | — | — |
| 2023-05-24 | $167.72 | $305.46 | 2,410,500 | — | — |
| 2023-05-23 | $169.79 | $309.23 | 2,660,500 | — | — |
| 2023-05-22 | $171.51 | $312.36 | 2,675,400 | — | — |
| 2023-05-19 | $170.93 | $311.31 | 2,350,100 | — | — |
| 2023-05-18 | $171.04 | $311.51 | 2,747,200 | — | — |
| 2023-05-17 | $171.36 | $312.09 | 3,882,200 | — | — |
| 2023-05-16 | $166.61 | $303.44 | 3,458,900 | — | — |
| 2023-05-15 | $168.85 | $307.52 | 3,048,400 | — | — |
| 2023-05-12 | $168.50 | $306.88 | 3,346,600 | — | — |
| 2023-05-11 | $170.23 | $307.08 | 3,136,500 | — | — |
| 2023-05-10 | $171.57 | $309.50 | 3,233,300 | — | — |
| 2023-05-09 | $173.01 | $312.10 | 2,180,600 | — | — |
| 2023-05-08 | $174.39 | $314.59 | 2,589,100 | — | — |
| 2023-05-05 | $175.74 | $317.02 | 2,775,300 | — | — |
| 2023-05-04 | $173.29 | $312.60 | 3,495,100 | — | — |
| 2023-05-03 | $175.83 | $317.18 | 3,825,200 | — | — |
| 2023-05-02 | $177.84 | $320.81 | 3,527,800 | — | — |
| 2023-05-01 | $182.20 | $328.68 | 2,807,800 | — | — |
| 2023-04-28 | $179.81 | $324.36 | 3,440,800 | — | — |
| 2023-04-27 | $177.76 | $320.67 | 4,679,000 | — | — |
| 2023-04-26 | $172.57 | $311.30 | 5,845,600 | — | — |
| 2023-04-25 | $176.29 | $318.01 | 12,474,900 | — | — |
| 2023-04-24 | $195.85 | $353.30 | 3,689,100 | — | — |
| 2023-04-21 | $195.21 | $352.14 | 3,371,700 | — | — |
| 2023-04-20 | $194.98 | $351.73 | 3,336,300 | — | — |
| 2023-04-19 | $196.03 | $353.62 | 2,652,200 | — | — |
| 2023-04-18 | $194.12 | $350.18 | 2,461,400 | — | — |
| 2023-04-17 | $193.29 | $348.68 | 1,920,500 | — | — |
| 2023-04-14 | $192.87 | $347.92 | 2,034,900 | — | — |
| 2023-04-13 | $191.00 | $344.55 | 2,355,600 | — | — |
| 2023-04-12 | $189.85 | $342.48 | 3,729,000 | — | — |
| 2023-04-11 | $192.45 | $347.17 | 2,844,400 | — | — |
| 2023-04-10 | $190.26 | $343.21 | 2,157,900 | — | — |
| 2023-04-06 | $188.58 | $340.18 | 2,206,100 | — | — |
| 2023-04-05 | $189.40 | $341.66 | 2,718,300 | — | — |
| 2023-04-04 | $190.61 | $343.85 | 2,498,700 | — | — |
| 2023-04-03 | $193.72 | $349.46 | 2,735,200 | — | — |
| 2023-03-31 | $193.99 | $349.94 | 2,571,200 | — | — |
| 2023-03-30 | $191.09 | $344.71 | 2,075,300 | — | — |
| 2023-03-29 | $191.47 | $345.40 | 2,546,100 | — | — |
| 2023-03-28 | $187.73 | $338.65 | 1,850,100 | — | — |
| 2023-03-27 | $187.32 | $337.91 | 2,283,400 | — | — |
| 2023-03-24 | $186.07 | $335.66 | 2,586,700 | — | — |
| 2023-03-23 | $185.29 | $334.25 | 2,901,700 | — | — |
| 2023-03-22 | $185.54 | $334.70 | 2,758,400 | — | — |
| 2023-03-21 | $186.79 | $336.96 | 2,965,600 | — | — |
| 2023-03-20 | $183.49 | $331.00 | 3,974,300 | — | — |
| 2023-03-17 | $186.79 | $336.96 | 20,535,900 | — | — |
| 2023-03-16 | $187.92 | $338.99 | 4,710,200 | — | — |
| 2023-03-15 | $184.36 | $332.57 | 4,306,700 | — | — |
| 2023-03-14 | $185.06 | $333.83 | 4,892,100 | — | — |
| 2023-03-13 | $182.23 | $328.73 | 4,435,900 | — | — |
| 2023-03-10 | $181.54 | $327.48 | 3,442,600 | — | — |
| 2023-03-09 | $182.88 | $329.90 | 2,497,400 | — | — |
| 2023-03-08 | $184.30 | $332.46 | 2,277,900 | — | — |
| 2023-03-07 | $183.27 | $330.61 | 2,822,300 | — | — |
| 2023-03-06 | $186.51 | $336.45 | 2,419,500 | — | — |
| 2023-03-03 | $185.68 | $334.95 | 2,499,600 | — | — |
| 2023-03-02 | $184.68 | $333.15 | 2,334,500 | — | — |
| 2023-03-01 | $183.08 | $330.26 | 2,307,500 | — | — |
| 2023-02-28 | $182.49 | $329.20 | 3,703,000 | — | — |
| 2023-02-27 | $182.23 | $328.73 | 2,925,400 | — | — |
| 2023-02-24 | $180.15 | $324.98 | 2,674,400 | — | — |
| 2023-02-23 | $179.94 | $324.60 | 2,341,200 | — | — |
| 2023-02-22 | $176.61 | $318.59 | 2,376,900 | — | — |
| 2023-02-21 | $178.46 | $321.93 | 3,994,800 | — | — |
| 2023-02-17 | $183.21 | $330.50 | 2,510,100 | — | — |
| 2023-02-16 | $185.55 | $331.80 | 2,633,000 | — | — |
| 2023-02-15 | $186.84 | $334.10 | 1,750,000 | — | — |
| 2023-02-14 | $186.77 | $333.98 | 1,876,400 | — | — |
| 2023-02-13 | $187.41 | $335.12 | 2,481,400 | — | — |
| 2023-02-10 | $185.22 | $331.21 | 2,533,900 | — | — |
| 2023-02-09 | $184.75 | $330.37 | 2,135,600 | — | — |
| 2023-02-08 | $186.36 | $333.24 | 1,970,000 | — | — |
| 2023-02-07 | $188.29 | $336.70 | 2,037,800 | — | — |
| 2023-02-06 | $188.76 | $337.54 | 2,243,300 | — | — |
| 2023-02-03 | $191.66 | $342.72 | 2,766,300 | — | — |
| 2023-02-02 | $191.29 | $342.06 | 4,995,900 | — | — |
| 2023-02-01 | $184.98 | $330.78 | 4,005,200 | — | — |
| 2023-01-31 | $185.23 | $331.22 | 6,872,100 | — | — |
| 2023-01-30 | $176.97 | $316.45 | 4,593,300 | — | — |
| 2023-01-27 | $182.09 | $325.61 | 2,831,600 | — | — |
| 2023-01-26 | $179.70 | $321.34 | 1,627,000 | — | — |
| 2023-01-25 | $177.46 | $317.33 | 1,722,000 | — | — |
| 2023-01-24 | $179.99 | $321.85 | 1,958,400 | — | — |
| 2023-01-23 | $180.48 | $322.73 | 2,240,100 | — | — |
| 2023-01-20 | $178.13 | $318.53 | 2,296,400 | — | — |
| 2023-01-19 | $176.15 | $314.99 | 2,711,600 | — | — |
| 2023-01-18 | $176.72 | $316.01 | 3,085,100 | — | — |
| 2023-01-17 | $179.00 | $320.08 | 2,703,300 | — | — |
| 2023-01-13 | $182.15 | $325.72 | 2,078,100 | — | — |
| 2023-01-12 | $182.95 | $327.15 | 1,832,200 | — | — |
| 2023-01-11 | $182.23 | $325.86 | 2,674,700 | — | — |
| 2023-01-10 | $178.77 | $319.67 | 2,324,200 | — | — |
| 2023-01-09 | $181.69 | $324.89 | 3,214,600 | — | — |
| 2023-01-06 | $178.95 | $319.99 | 3,690,100 | — | — |
| 2023-01-05 | $173.84 | $310.86 | 2,736,800 | — | — |
| 2023-01-04 | $177.11 | $316.70 | 1,965,100 | — | — |
| 2023-01-03 | $175.28 | $313.43 | 2,206,500 | — | — |