Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $63.08 | $65.80 | 1,800,500 | — | — |
| 2002-12-30 | $63.38 | $66.12 | 1,358,300 | — | — |
| 2002-12-27 | $63.01 | $65.73 | 1,387,500 | — | — |
| 2002-12-26 | $63.56 | $66.30 | 1,236,500 | — | — |
| 2002-12-24 | $63.65 | $66.40 | 687,000 | — | — |
| 2002-12-23 | $63.88 | $66.64 | 1,525,700 | — | — |
| 2002-12-20 | $63.78 | $66.53 | 3,749,100 | — | — |
| 2002-12-19 | $63.63 | $66.38 | 2,639,700 | — | — |
| 2002-12-18 | $63.94 | $66.70 | 2,674,300 | — | — |
| 2002-12-17 | $63.90 | $66.66 | 2,297,400 | — | — |
| 2002-12-16 | $64.28 | $67.05 | 2,374,300 | — | — |
| 2002-12-13 | $63.55 | $66.29 | 2,407,500 | — | — |
| 2002-12-12 | $63.60 | $66.35 | 2,469,100 | — | — |
| 2002-12-11 | $63.74 | $66.49 | 2,001,900 | — | — |
| 2002-12-10 | $63.50 | $66.24 | 1,829,800 | — | — |
| 2002-12-09 | $63.80 | $66.55 | 1,770,900 | — | — |
| 2002-12-06 | $64.08 | $66.85 | 1,627,700 | — | — |
| 2002-12-05 | $63.75 | $66.50 | 2,231,700 | — | — |
| 2002-12-04 | $63.91 | $66.67 | 2,125,100 | — | — |
| 2002-12-03 | $63.80 | $66.55 | 2,874,100 | — | — |
| 2002-12-02 | $63.97 | $66.73 | 2,668,800 | — | — |
| 2002-11-29 | $63.36 | $66.09 | 1,399,300 | — | — |
| 2002-11-27 | $63.50 | $66.24 | 2,702,600 | — | — |
| 2002-11-26 | $62.10 | $64.78 | 3,539,400 | — | — |
| 2002-11-25 | $62.80 | $65.51 | 1,923,000 | — | — |
| 2002-11-22 | $63.50 | $66.24 | 2,393,500 | — | — |
| 2002-11-21 | $63.95 | $66.71 | 3,312,800 | — | — |
| 2002-11-20 | $63.13 | $65.66 | 1,826,000 | — | — |
| 2002-11-19 | $62.28 | $64.77 | 1,657,300 | — | — |
| 2002-11-18 | $62.62 | $65.13 | 1,761,900 | — | — |
| 2002-11-15 | $63.23 | $65.76 | 2,165,600 | — | — |
| 2002-11-14 | $63.04 | $65.56 | 2,275,900 | — | — |
| 2002-11-13 | $62.40 | $64.90 | 2,177,800 | — | — |
| 2002-11-12 | $62.02 | $64.50 | 2,762,300 | — | — |
| 2002-11-11 | $62.48 | $64.98 | 2,709,800 | — | — |
| 2002-11-08 | $62.34 | $64.83 | 2,655,800 | — | — |
| 2002-11-07 | $61.61 | $64.08 | 2,570,100 | — | — |
| 2002-11-06 | $62.93 | $65.45 | 3,365,500 | — | — |
| 2002-11-05 | $61.85 | $64.33 | 1,499,300 | — | — |
| 2002-11-04 | $61.73 | $64.20 | 4,279,300 | — | — |
| 2002-11-01 | $60.94 | $63.38 | 2,437,700 | — | — |
| 2002-10-31 | $60.01 | $62.41 | 2,750,900 | — | — |
| 2002-10-30 | $60.53 | $62.95 | 2,824,700 | — | — |
| 2002-10-29 | $60.28 | $62.69 | 4,506,500 | — | — |
| 2002-10-28 | $61.23 | $63.68 | 2,301,300 | — | — |
| 2002-10-25 | $62.69 | $65.20 | 2,057,300 | — | — |
| 2002-10-24 | $62.50 | $65.00 | 2,994,000 | — | — |
| 2002-10-23 | $62.50 | $65.00 | 3,920,600 | — | — |
| 2002-10-22 | $62.26 | $64.75 | 6,298,900 | — | — |
| 2002-10-21 | $64.18 | $66.75 | 3,218,600 | — | — |
| 2002-10-18 | $63.10 | $65.63 | 2,486,600 | — | — |
| 2002-10-17 | $63.41 | $65.95 | 3,194,100 | — | — |
| 2002-10-16 | $63.43 | $65.97 | 2,868,300 | — | — |
| 2002-10-15 | $63.67 | $66.22 | 3,852,200 | — | — |
| 2002-10-14 | $61.93 | $64.41 | 1,961,500 | — | — |
| 2002-10-11 | $61.83 | $64.30 | 3,690,100 | — | — |
| 2002-10-10 | $61.06 | $63.50 | 5,168,900 | — | — |
| 2002-10-09 | $60.18 | $62.59 | 4,347,000 | — | — |
| 2002-10-08 | $60.25 | $62.66 | 4,149,600 | — | — |
| 2002-10-07 | $59.35 | $61.73 | 7,251,700 | — | — |
| 2002-10-04 | $61.60 | $64.07 | 8,739,300 | — | — |
| 2002-10-03 | $64.00 | $66.56 | 3,921,500 | — | — |
| 2002-10-02 | $63.39 | $65.93 | 4,452,600 | — | — |
| 2002-10-01 | $64.20 | $66.77 | 4,389,400 | — | — |
| 2002-09-30 | $62.53 | $65.03 | 4,126,900 | — | — |
| 2002-09-27 | $62.67 | $65.18 | 2,727,200 | — | — |
| 2002-09-26 | $63.60 | $66.15 | 3,507,600 | — | — |
| 2002-09-25 | $62.22 | $64.71 | 3,290,200 | — | — |
| 2002-09-24 | $61.75 | $64.22 | 3,104,300 | — | — |
| 2002-09-23 | $62.33 | $64.82 | 2,032,700 | — | — |
| 2002-09-20 | $62.80 | $65.31 | 3,939,200 | — | — |
| 2002-09-19 | $62.65 | $65.16 | 4,847,200 | — | — |
| 2002-09-18 | $61.85 | $64.33 | 2,187,800 | — | — |
| 2002-09-17 | $62.39 | $64.89 | 2,877,100 | — | — |
| 2002-09-16 | $62.17 | $64.66 | 1,790,300 | — | — |
| 2002-09-13 | $61.95 | $64.43 | 2,534,400 | — | — |
| 2002-09-12 | $61.97 | $64.45 | 3,273,500 | — | — |
| 2002-09-11 | $63.02 | $65.54 | 1,532,900 | — | — |
| 2002-09-10 | $63.39 | $65.93 | 2,024,700 | — | — |
| 2002-09-09 | $63.40 | $65.94 | 3,207,000 | — | — |
| 2002-09-06 | $63.98 | $66.54 | 2,177,000 | — | — |
| 2002-09-05 | $62.81 | $65.32 | 2,648,200 | — | — |
| 2002-09-04 | $63.55 | $66.09 | 2,759,400 | — | — |
| 2002-09-03 | $62.55 | $65.05 | 3,238,200 | — | — |
| 2002-08-30 | $63.91 | $66.47 | 2,422,100 | — | — |
| 2002-08-29 | $63.85 | $66.41 | 3,504,800 | — | — |
| 2002-08-28 | $64.45 | $67.03 | 2,864,700 | — | — |
| 2002-08-27 | $64.85 | $67.45 | 2,526,500 | — | — |
| 2002-08-26 | $64.71 | $67.30 | 3,749,400 | — | — |
| 2002-08-23 | $65.28 | $67.89 | 2,338,800 | — | — |
| 2002-08-22 | $66.01 | $68.65 | 2,418,100 | — | — |
| 2002-08-21 | $66.09 | $68.54 | 3,167,400 | — | — |
| 2002-08-20 | $65.90 | $68.34 | 2,798,400 | — | — |
| 2002-08-19 | $66.85 | $69.33 | 3,839,700 | — | — |
| 2002-08-16 | $66.09 | $68.54 | 4,459,800 | — | — |
| 2002-08-15 | $65.49 | $67.92 | 3,737,000 | — | — |
| 2002-08-14 | $64.90 | $67.30 | 3,844,800 | — | — |
| 2002-08-13 | $63.51 | $65.86 | 3,205,000 | — | — |
| 2002-08-12 | $63.76 | $66.12 | 3,145,300 | — | — |
| 2002-08-09 | $64.65 | $67.04 | 4,815,500 | — | — |
| 2002-08-08 | $64.25 | $66.63 | 3,530,400 | — | — |
| 2002-08-07 | $63.12 | $65.46 | 3,330,900 | — | — |
| 2002-08-06 | $62.70 | $65.02 | 3,614,500 | — | — |
| 2002-08-05 | $61.27 | $63.54 | 3,847,300 | — | — |
| 2002-08-02 | $62.80 | $65.13 | 4,910,800 | — | — |
| 2002-08-01 | $64.12 | $66.49 | 5,172,700 | — | — |
| 2002-07-31 | $65.34 | $67.76 | 4,590,200 | — | — |
| 2002-07-30 | $64.50 | $66.89 | 4,806,400 | — | — |
| 2002-07-29 | $64.50 | $66.89 | 5,565,300 | — | — |
| 2002-07-26 | $62.91 | $65.24 | 4,815,800 | — | — |
| 2002-07-25 | $62.21 | $64.51 | 7,915,000 | — | — |
| 2002-07-24 | $61.84 | $64.13 | 13,967,000 | — | — |
| 2002-07-23 | $60.30 | $62.53 | 20,086,100 | — | — |
| 2002-07-22 | $63.11 | $65.45 | 31,436,300 | — | — |
| 2002-07-19 | $67.00 | $69.48 | 94,752,600 | — | — |
| 2002-07-18 | $62.05 | $64.35 | 10,935,700 | — | — |
| 2002-07-17 | $60.80 | $63.05 | 6,009,800 | — | — |
| 2002-07-16 | $60.20 | $62.43 | 7,206,500 | — | — |
| 2002-07-15 | $60.50 | $62.74 | 6,763,200 | — | — |
| 2002-07-12 | $61.26 | $63.53 | 5,858,300 | — | — |
| 2002-07-11 | $62.50 | $64.81 | 6,101,500 | — | — |
| 2002-07-10 | $63.25 | $65.59 | 10,827,900 | — | — |
| 2002-07-09 | $60.74 | $62.99 | 1,053,000 | — | — |
| 2002-07-08 | $61.03 | $63.29 | 943,300 | — | — |
| 2002-07-05 | $61.19 | $63.46 | 815,600 | — | — |
| 2002-07-03 | $60.68 | $62.93 | 1,820,900 | — | — |
| 2002-07-02 | $60.85 | $63.10 | 2,051,000 | — | — |
| 2002-07-01 | $61.23 | $63.50 | 1,323,800 | — | — |
| 2002-06-28 | $61.75 | $64.04 | 5,258,400 | — | — |
| 2002-06-27 | $60.49 | $62.73 | 2,578,800 | — | — |
| 2002-06-26 | $60.20 | $62.43 | 2,431,600 | — | — |
| 2002-06-25 | $60.21 | $62.44 | 5,552,600 | — | — |
| 2002-06-24 | $61.79 | $64.08 | 1,490,100 | — | — |
| 2002-06-21 | $61.88 | $64.17 | 1,646,400 | — | — |
| 2002-06-20 | $62.33 | $64.64 | 1,420,800 | — | — |
| 2002-06-19 | $62.60 | $64.92 | 1,413,200 | — | — |
| 2002-06-18 | $62.57 | $64.89 | 1,463,100 | — | — |
| 2002-06-17 | $62.22 | $64.52 | 1,801,800 | — | — |
| 2002-06-14 | $61.87 | $64.16 | 1,591,900 | — | — |
| 2002-06-13 | $62.77 | $65.09 | 2,043,300 | — | — |
| 2002-06-12 | $62.28 | $64.59 | 1,959,200 | — | — |
| 2002-06-11 | $62.65 | $64.97 | 2,453,800 | — | — |
| 2002-06-10 | $62.38 | $64.69 | 3,054,600 | — | — |
| 2002-06-07 | $61.37 | $63.64 | 1,112,200 | — | — |
| 2002-06-06 | $61.41 | $63.68 | 1,427,000 | — | — |
| 2002-06-05 | $61.35 | $63.62 | 1,550,200 | — | — |
| 2002-06-04 | $61.25 | $63.52 | 2,250,700 | — | — |
| 2002-06-03 | $61.47 | $63.75 | 4,339,000 | — | — |
| 2002-05-31 | $60.38 | $62.62 | 3,957,300 | — | — |
| 2002-05-30 | $59.00 | $61.18 | 1,412,000 | — | — |
| 2002-05-29 | $58.67 | $60.84 | 1,057,000 | — | — |
| 2002-05-28 | $58.30 | $60.46 | 1,416,700 | — | — |
| 2002-05-24 | $58.39 | $60.55 | 728,100 | — | — |
| 2002-05-23 | $58.43 | $60.59 | 1,022,100 | — | — |
| 2002-05-22 | $58.25 | $60.21 | 1,162,300 | — | — |
| 2002-05-21 | $58.27 | $60.23 | 1,269,000 | — | — |
| 2002-05-20 | $58.94 | $60.92 | 966,800 | — | — |
| 2002-05-17 | $59.55 | $61.55 | 992,200 | — | — |
| 2002-05-16 | $59.58 | $61.58 | 582,400 | — | — |
| 2002-05-15 | $59.70 | $61.71 | 1,030,400 | — | — |
| 2002-05-14 | $59.60 | $61.61 | 971,500 | — | — |
| 2002-05-13 | $58.99 | $60.98 | 763,700 | — | — |
| 2002-05-10 | $58.74 | $60.72 | 1,272,200 | — | — |
| 2002-05-09 | $58.42 | $60.39 | 2,978,700 | — | — |
| 2002-05-08 | $59.68 | $61.69 | 1,035,400 | — | — |
| 2002-05-07 | $59.05 | $61.04 | 1,206,500 | — | — |
| 2002-05-06 | $59.58 | $61.58 | 768,300 | — | — |
| 2002-05-03 | $60.10 | $62.12 | 1,147,000 | — | — |
| 2002-05-02 | $59.93 | $61.95 | 947,400 | — | — |
| 2002-05-01 | $59.85 | $61.86 | 1,821,700 | — | — |
| 2002-04-30 | $60.04 | $62.06 | 1,775,900 | — | — |
| 2002-04-29 | $59.73 | $61.74 | 2,486,700 | — | — |
| 2002-04-26 | $60.41 | $62.44 | 1,000,100 | — | — |
| 2002-04-25 | $60.22 | $62.25 | 1,169,600 | — | — |
| 2002-04-24 | $59.93 | $61.95 | 1,193,300 | — | — |
| 2002-04-23 | $60.41 | $62.44 | 1,276,400 | — | — |
| 2002-04-22 | $60.89 | $62.94 | 958,600 | — | — |
| 2002-04-19 | $61.44 | $63.51 | 1,344,300 | — | — |
| 2002-04-18 | $61.02 | $63.07 | 1,960,100 | — | — |
| 2002-04-17 | $60.90 | $62.95 | 1,304,500 | — | — |
| 2002-04-16 | $60.95 | $63.00 | 1,523,900 | — | — |
| 2002-04-15 | $60.35 | $62.38 | 788,300 | — | — |
| 2002-04-12 | $60.71 | $62.75 | 1,804,900 | — | — |
| 2002-04-11 | $60.38 | $62.41 | 942,400 | — | — |
| 2002-04-10 | $60.81 | $62.86 | 1,523,300 | — | — |
| 2002-04-09 | $60.58 | $62.62 | 980,500 | — | — |
| 2002-04-08 | $60.31 | $62.34 | 1,239,900 | — | — |
| 2002-04-05 | $60.70 | $62.74 | 1,500,300 | — | — |
| 2002-04-04 | $60.39 | $62.42 | 1,996,400 | — | — |
| 2002-04-03 | $59.70 | $61.71 | 1,974,600 | — | — |
| 2002-04-02 | $59.80 | $61.81 | 1,484,200 | — | — |
| 2002-04-01 | $60.55 | $62.59 | 1,269,600 | — | — |
| 2002-03-28 | $60.80 | $62.85 | 1,259,600 | — | — |
| 2002-03-27 | $60.53 | $62.57 | 1,131,500 | — | — |
| 2002-03-26 | $60.22 | $62.25 | 1,751,000 | — | — |
| 2002-03-25 | $60.64 | $62.68 | 2,131,600 | — | — |
| 2002-03-22 | $60.70 | $62.74 | 1,522,400 | — | — |
| 2002-03-21 | $60.25 | $62.28 | 1,629,000 | — | — |
| 2002-03-20 | $60.46 | $62.49 | 1,708,800 | — | — |
| 2002-03-19 | $60.45 | $62.48 | 1,169,300 | — | — |
| 2002-03-18 | $60.58 | $62.62 | 1,280,200 | — | — |
| 2002-03-15 | $60.33 | $62.36 | 1,819,300 | — | — |
| 2002-03-14 | $59.92 | $61.94 | 942,800 | — | — |
| 2002-03-13 | $59.93 | $61.95 | 1,317,500 | — | — |
| 2002-03-12 | $60.08 | $62.10 | 1,503,500 | — | — |
| 2002-03-11 | $60.08 | $62.10 | 1,188,100 | — | — |
| 2002-03-08 | $61.00 | $63.05 | 3,364,500 | — | — |
| 2002-03-07 | $60.00 | $62.02 | 3,593,500 | — | — |
| 2002-03-06 | $59.38 | $61.38 | 1,713,800 | — | — |
| 2002-03-05 | $59.26 | $61.25 | 2,428,200 | — | — |
| 2002-03-04 | $59.99 | $62.01 | 2,832,000 | — | — |
| 2002-03-01 | $59.00 | $60.99 | 1,927,600 | — | — |
| 2002-02-28 | $58.94 | $60.92 | 1,780,200 | — | — |
| 2002-02-27 | $59.20 | $61.19 | 3,972,500 | — | — |
| 2002-02-26 | $58.31 | $60.27 | 4,481,800 | — | — |
| 2002-02-25 | $57.10 | $59.02 | 1,737,300 | — | — |
| 2002-02-22 | $56.80 | $58.51 | 1,103,100 | — | — |
| 2002-02-21 | $56.80 | $58.51 | 967,000 | — | — |
| 2002-02-20 | $56.84 | $58.56 | 1,225,000 | — | — |
| 2002-02-19 | $56.72 | $58.43 | 1,050,200 | — | — |
| 2002-02-15 | $57.00 | $58.72 | 1,566,800 | — | — |
| 2002-02-14 | $56.95 | $58.67 | 1,234,600 | — | — |
| 2002-02-13 | $56.68 | $58.39 | 1,112,800 | — | — |
| 2002-02-12 | $56.70 | $58.41 | 1,176,200 | — | — |
| 2002-02-11 | $56.78 | $58.49 | 1,387,900 | — | — |
| 2002-02-08 | $56.35 | $58.05 | 1,068,600 | — | — |
| 2002-02-07 | $55.63 | $57.31 | 1,085,800 | — | — |
| 2002-02-06 | $56.16 | $57.86 | 788,400 | — | — |
| 2002-02-05 | $56.90 | $58.62 | 1,402,900 | — | — |
| 2002-02-04 | $56.56 | $58.27 | 1,038,000 | — | — |
| 2002-02-01 | $56.79 | $58.50 | 1,545,100 | — | — |
| 2002-01-31 | $57.48 | $59.22 | 1,562,800 | — | — |
| 2002-01-30 | $56.93 | $58.65 | 1,627,700 | — | — |
| 2002-01-29 | $56.40 | $58.10 | 2,666,400 | — | — |
| 2002-01-28 | $57.10 | $58.82 | 961,100 | — | — |
| 2002-01-25 | $57.03 | $58.75 | 1,183,400 | — | — |
| 2002-01-24 | $56.60 | $58.31 | 1,105,600 | — | — |
| 2002-01-23 | $56.77 | $58.48 | 1,517,800 | — | — |
| 2002-01-22 | $56.06 | $57.75 | 908,600 | — | — |
| 2002-01-18 | $56.52 | $58.23 | 1,165,300 | — | — |
| 2002-01-17 | $56.48 | $58.19 | 951,800 | — | — |
| 2002-01-16 | $56.00 | $57.69 | 1,123,600 | — | — |
| 2002-01-15 | $56.00 | $57.69 | 1,160,200 | — | — |
| 2002-01-14 | $56.03 | $57.72 | 1,048,800 | — | — |
| 2002-01-11 | $56.52 | $58.23 | 1,754,500 | — | — |
| 2002-01-10 | $56.85 | $58.57 | 1,301,400 | — | — |
| 2002-01-09 | $56.81 | $58.53 | 1,871,700 | — | — |
| 2002-01-08 | $57.22 | $58.95 | 1,622,900 | — | — |
| 2002-01-07 | $57.11 | $58.83 | 1,812,000 | — | — |
| 2002-01-04 | $56.65 | $58.36 | 2,813,900 | — | — |
| 2002-01-03 | $55.46 | $57.13 | 2,075,900 | — | — |
| 2002-01-02 | $54.46 | $56.10 | 1,004,500 | — | — |