Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $55.16 | $64.75 | 3,977,400 | — | — |
| 2008-12-30 | $54.18 | $63.60 | 3,410,000 | — | — |
| 2008-12-29 | $53.12 | $62.36 | 3,167,600 | — | — |
| 2008-12-26 | $53.16 | $62.40 | 1,281,300 | — | — |
| 2008-12-24 | $52.89 | $62.09 | 1,204,600 | — | — |
| 2008-12-23 | $52.66 | $61.82 | 3,815,700 | — | — |
| 2008-12-22 | $53.19 | $62.44 | 4,197,800 | — | — |
| 2008-12-19 | $53.33 | $62.60 | 6,949,300 | — | — |
| 2008-12-18 | $52.78 | $61.96 | 7,177,900 | — | — |
| 2008-12-17 | $52.46 | $61.58 | 5,613,200 | — | — |
| 2008-12-16 | $52.64 | $61.79 | 7,827,700 | — | — |
| 2008-12-15 | $51.85 | $60.87 | 4,521,400 | — | — |
| 2008-12-12 | $52.03 | $61.08 | 5,783,600 | — | — |
| 2008-12-11 | $51.83 | $60.84 | 6,600,800 | — | — |
| 2008-12-10 | $54.16 | $63.58 | 5,862,800 | — | — |
| 2008-12-09 | $54.51 | $63.99 | 10,479,700 | — | — |
| 2008-12-08 | $58.62 | $68.81 | 8,454,400 | — | — |
| 2008-12-05 | $57.83 | $67.89 | 6,155,400 | — | — |
| 2008-12-04 | $56.83 | $66.71 | 8,714,100 | — | — |
| 2008-12-03 | $56.73 | $66.59 | 6,825,600 | — | — |
| 2008-12-02 | $55.19 | $64.79 | 5,380,400 | — | — |
| 2008-12-01 | $53.72 | $63.06 | 6,513,500 | — | — |
| 2008-11-28 | $57.60 | $67.62 | 3,165,900 | — | — |
| 2008-11-26 | $57.39 | $67.37 | 6,360,600 | — | — |
| 2008-11-25 | $56.43 | $66.24 | 9,228,400 | — | — |
| 2008-11-24 | $54.61 | $64.11 | 10,863,800 | — | — |
| 2008-11-21 | $52.31 | $61.41 | 10,213,300 | — | — |
| 2008-11-20 | $49.21 | $57.77 | 10,811,900 | — | — |
| 2008-11-19 | $51.36 | $60.29 | 8,231,100 | — | — |
| 2008-11-18 | $54.31 | $63.75 | 7,778,000 | — | — |
| 2008-11-17 | $53.28 | $62.54 | 7,915,400 | — | — |
| 2008-11-14 | $53.14 | $62.38 | 8,083,600 | — | — |
| 2008-11-13 | $55.09 | $64.67 | 11,316,600 | — | — |
| 2008-11-12 | $51.20 | $59.57 | 6,524,700 | — | — |
| 2008-11-11 | $53.38 | $62.11 | 5,379,300 | — | — |
| 2008-11-10 | $53.60 | $62.37 | 6,979,900 | — | — |
| 2008-11-07 | $51.92 | $60.41 | 5,418,900 | — | — |
| 2008-11-06 | $49.87 | $58.03 | 7,734,100 | — | — |
| 2008-11-05 | $52.44 | $61.02 | 5,750,400 | — | — |
| 2008-11-04 | $55.18 | $64.21 | 6,101,800 | — | — |
| 2008-11-03 | $53.02 | $61.69 | 4,174,400 | — | — |
| 2008-10-31 | $52.78 | $61.41 | 7,466,200 | — | — |
| 2008-10-30 | $51.13 | $59.49 | 9,270,500 | — | — |
| 2008-10-29 | $47.70 | $55.50 | 6,438,400 | — | — |
| 2008-10-28 | $48.86 | $56.85 | 7,761,500 | — | — |
| 2008-10-27 | $44.68 | $51.99 | 5,727,900 | — | — |
| 2008-10-24 | $46.55 | $54.16 | 6,456,400 | — | — |
| 2008-10-23 | $48.13 | $56.00 | 11,372,700 | — | — |
| 2008-10-22 | $46.39 | $53.98 | 9,101,300 | — | — |
| 2008-10-21 | $50.70 | $58.99 | 4,953,500 | — | — |
| 2008-10-20 | $52.17 | $60.70 | 5,513,100 | — | — |
| 2008-10-17 | $50.54 | $58.81 | 8,691,800 | — | — |
| 2008-10-16 | $51.64 | $60.09 | 11,270,300 | — | — |
| 2008-10-15 | $51.30 | $59.69 | 7,453,800 | — | — |
| 2008-10-14 | $54.90 | $63.88 | 8,139,100 | — | — |
| 2008-10-13 | $55.65 | $64.75 | 8,526,100 | — | — |
| 2008-10-10 | $51.70 | $60.16 | 18,956,000 | — | — |
| 2008-10-09 | $53.00 | $61.67 | 9,971,600 | — | — |
| 2008-10-08 | $57.90 | $67.37 | 11,890,900 | — | — |
| 2008-10-07 | $59.19 | $68.87 | 7,611,400 | — | — |
| 2008-10-06 | $60.00 | $69.81 | 9,678,900 | — | — |
| 2008-10-03 | $60.76 | $70.70 | 7,101,600 | — | — |
| 2008-10-02 | $61.08 | $71.07 | 7,295,900 | — | — |
| 2008-10-01 | $63.80 | $74.24 | 6,013,000 | — | — |
| 2008-09-30 | $62.89 | $73.18 | 7,289,400 | — | — |
| 2008-09-29 | $63.56 | $73.96 | 8,223,700 | — | — |
| 2008-09-26 | $64.39 | $74.92 | 4,972,900 | — | — |
| 2008-09-25 | $63.77 | $74.20 | 5,241,300 | — | — |
| 2008-09-24 | $63.39 | $73.76 | 6,116,800 | — | — |
| 2008-09-23 | $64.79 | $75.39 | 4,756,400 | — | — |
| 2008-09-22 | $65.88 | $76.66 | 5,135,600 | — | — |
| 2008-09-19 | $67.70 | $78.77 | 9,194,700 | — | — |
| 2008-09-18 | $66.48 | $77.35 | 10,911,800 | — | — |
| 2008-09-17 | $65.56 | $76.28 | 9,927,500 | — | — |
| 2008-09-16 | $68.82 | $80.08 | 7,931,000 | — | — |
| 2008-09-15 | $67.65 | $78.71 | 6,421,200 | — | — |
| 2008-09-12 | $68.60 | $79.82 | 7,063,000 | — | — |
| 2008-09-11 | $68.12 | $79.26 | 7,220,200 | — | — |
| 2008-09-10 | $66.69 | $77.60 | 6,493,000 | — | — |
| 2008-09-09 | $65.16 | $75.82 | 5,907,500 | — | — |
| 2008-09-08 | $65.99 | $76.78 | 5,804,300 | — | — |
| 2008-09-05 | $63.89 | $74.34 | 4,067,500 | — | — |
| 2008-09-04 | $64.16 | $74.65 | 5,090,000 | — | — |
| 2008-09-03 | $65.65 | $76.39 | 5,342,000 | — | — |
| 2008-09-02 | $65.01 | $75.64 | 5,300,500 | — | — |
| 2008-08-29 | $64.12 | $74.61 | 3,243,700 | — | — |
| 2008-08-28 | $64.70 | $75.28 | 3,203,100 | — | — |
| 2008-08-27 | $63.52 | $73.91 | 3,561,900 | — | — |
| 2008-08-26 | $62.80 | $73.07 | 3,934,300 | — | — |
| 2008-08-25 | $62.87 | $73.15 | 3,795,400 | — | — |
| 2008-08-22 | $63.52 | $73.91 | 3,655,700 | — | — |
| 2008-08-21 | $62.19 | $72.36 | 3,702,700 | — | — |
| 2008-08-20 | $63.07 | $72.86 | 5,139,200 | — | — |
| 2008-08-19 | $64.00 | $73.94 | 5,559,700 | — | — |
| 2008-08-18 | $65.30 | $75.44 | 4,029,000 | — | — |
| 2008-08-15 | $66.14 | $76.41 | 5,080,800 | — | — |
| 2008-08-14 | $65.59 | $75.77 | 4,744,300 | — | — |
| 2008-08-13 | $64.60 | $74.63 | 3,971,200 | — | — |
| 2008-08-12 | $64.93 | $75.01 | 3,594,200 | — | — |
| 2008-08-11 | $65.51 | $75.68 | 5,256,800 | — | — |
| 2008-08-08 | $65.70 | $75.90 | 6,374,000 | — | — |
| 2008-08-07 | $63.26 | $73.08 | 4,446,000 | — | — |
| 2008-08-06 | $64.30 | $74.28 | 4,251,300 | — | — |
| 2008-08-05 | $65.25 | $75.38 | 7,080,400 | — | — |
| 2008-08-04 | $62.57 | $72.28 | 3,443,500 | — | — |
| 2008-08-01 | $62.26 | $71.93 | 4,805,900 | — | — |
| 2008-07-31 | $63.08 | $72.87 | 5,922,700 | — | — |
| 2008-07-30 | $62.94 | $72.71 | 6,184,700 | — | — |
| 2008-07-29 | $63.61 | $73.49 | 5,923,700 | — | — |
| 2008-07-28 | $61.59 | $71.15 | 4,613,100 | — | — |
| 2008-07-25 | $62.55 | $72.26 | 4,292,000 | — | — |
| 2008-07-24 | $62.51 | $72.22 | 7,029,700 | — | — |
| 2008-07-23 | $63.40 | $73.24 | 7,172,800 | — | — |
| 2008-07-22 | $62.11 | $71.75 | 7,114,100 | — | — |
| 2008-07-21 | $59.46 | $68.69 | 5,252,500 | — | — |
| 2008-07-18 | $60.81 | $70.25 | 9,593,800 | — | — |
| 2008-07-17 | $59.77 | $69.05 | 7,337,600 | — | — |
| 2008-07-16 | $59.14 | $68.32 | 6,108,600 | — | — |
| 2008-07-15 | $56.44 | $65.20 | 6,206,400 | — | — |
| 2008-07-14 | $57.19 | $66.07 | 5,187,000 | — | — |
| 2008-07-11 | $57.99 | $66.99 | 7,010,000 | — | — |
| 2008-07-10 | $59.30 | $68.51 | 5,098,300 | — | — |
| 2008-07-09 | $59.29 | $68.50 | 6,207,200 | — | — |
| 2008-07-08 | $60.40 | $69.78 | 10,272,100 | — | — |
| 2008-07-07 | $57.90 | $66.89 | 8,549,200 | — | — |
| 2008-07-03 | $59.47 | $68.70 | 5,184,400 | — | — |
| 2008-07-02 | $58.54 | $67.63 | 8,839,400 | — | — |
| 2008-07-01 | $60.50 | $69.89 | 9,432,700 | — | — |
| 2008-06-30 | $61.47 | $71.01 | 9,080,500 | — | — |
| 2008-06-27 | $60.36 | $69.73 | 9,467,000 | — | — |
| 2008-06-26 | $59.88 | $69.18 | 10,591,600 | — | — |
| 2008-06-25 | $61.40 | $70.93 | 9,857,600 | — | — |
| 2008-06-24 | $62.26 | $71.93 | 14,626,600 | — | — |
| 2008-06-23 | $66.26 | $76.55 | 4,323,500 | — | — |
| 2008-06-20 | $66.37 | $76.67 | 8,470,500 | — | — |
| 2008-06-19 | $66.84 | $77.22 | 5,741,400 | — | — |
| 2008-06-18 | $65.80 | $76.02 | 8,196,400 | — | — |
| 2008-06-17 | $67.34 | $77.80 | 3,534,600 | — | — |
| 2008-06-16 | $68.08 | $78.65 | 3,431,900 | — | — |
| 2008-06-13 | $68.31 | $78.92 | 6,231,100 | — | — |
| 2008-06-12 | $68.29 | $78.89 | 4,015,600 | — | — |
| 2008-06-11 | $68.06 | $78.63 | 5,124,200 | — | — |
| 2008-06-10 | $69.99 | $80.86 | 5,522,400 | — | — |
| 2008-06-09 | $69.47 | $80.26 | 3,328,100 | — | — |
| 2008-06-06 | $68.59 | $79.24 | 5,946,200 | — | — |
| 2008-06-05 | $71.05 | $82.08 | 3,028,100 | — | — |
| 2008-06-04 | $70.74 | $81.72 | 3,499,700 | — | — |
| 2008-06-03 | $70.83 | $81.83 | 4,314,300 | — | — |
| 2008-06-02 | $70.99 | $82.01 | 4,275,100 | — | — |
| 2008-05-30 | $71.02 | $82.05 | 4,534,500 | — | — |
| 2008-05-29 | $71.60 | $82.72 | 6,796,400 | — | — |
| 2008-05-28 | $70.54 | $81.49 | 9,399,900 | — | — |
| 2008-05-27 | $68.40 | $79.02 | 6,319,700 | — | — |
| 2008-05-23 | $67.02 | $77.43 | 11,591,500 | — | — |
| 2008-05-22 | $69.35 | $80.12 | 4,198,100 | — | — |
| 2008-05-21 | $69.38 | $80.15 | 6,819,800 | — | — |
| 2008-05-20 | $70.20 | $81.10 | 3,336,000 | — | — |
| 2008-05-19 | $70.92 | $81.93 | 3,536,000 | — | — |
| 2008-05-16 | $70.77 | $81.76 | 4,228,900 | — | — |
| 2008-05-15 | $71.36 | $82.44 | 4,504,400 | — | — |
| 2008-05-14 | $71.60 | $82.20 | 3,553,400 | — | — |
| 2008-05-13 | $70.80 | $81.28 | 3,876,600 | — | — |
| 2008-05-12 | $70.42 | $80.84 | 4,075,500 | — | — |
| 2008-05-09 | $70.29 | $80.69 | 4,179,600 | — | — |
| 2008-05-08 | $71.07 | $81.59 | 4,633,000 | — | — |
| 2008-05-07 | $71.58 | $82.17 | 4,912,200 | — | — |
| 2008-05-06 | $73.33 | $84.18 | 3,316,500 | — | — |
| 2008-05-05 | $72.74 | $83.51 | 3,412,100 | — | — |
| 2008-05-02 | $73.28 | $84.13 | 4,061,100 | — | — |
| 2008-05-01 | $73.58 | $84.47 | 4,325,300 | — | — |
| 2008-04-30 | $72.41 | $83.13 | 5,178,100 | — | — |
| 2008-04-29 | $73.19 | $84.02 | 3,222,800 | — | — |
| 2008-04-28 | $72.76 | $83.53 | 2,809,300 | — | — |
| 2008-04-25 | $72.72 | $83.48 | 3,254,200 | — | — |
| 2008-04-24 | $72.77 | $83.54 | 4,795,600 | — | — |
| 2008-04-23 | $71.67 | $82.28 | 4,960,600 | — | — |
| 2008-04-22 | $71.90 | $82.54 | 4,410,400 | — | — |
| 2008-04-21 | $72.52 | $83.25 | 4,238,000 | — | — |
| 2008-04-18 | $73.19 | $84.02 | 5,709,200 | — | — |
| 2008-04-17 | $72.20 | $82.89 | 3,794,800 | — | — |
| 2008-04-16 | $72.79 | $83.56 | 4,895,000 | — | — |
| 2008-04-15 | $71.03 | $81.54 | 3,495,800 | — | — |
| 2008-04-14 | $70.25 | $80.65 | 5,526,500 | — | — |
| 2008-04-11 | $70.89 | $81.38 | 5,579,300 | — | — |
| 2008-04-10 | $71.33 | $81.89 | 4,672,700 | — | — |
| 2008-04-09 | $70.57 | $81.01 | 14,156,500 | — | — |
| 2008-04-08 | $73.31 | $84.16 | 6,779,900 | — | — |
| 2008-04-07 | $73.78 | $84.70 | 5,374,200 | — | — |
| 2008-04-04 | $74.41 | $85.42 | 3,793,200 | — | — |
| 2008-04-03 | $74.58 | $85.62 | 3,954,100 | — | — |
| 2008-04-02 | $74.51 | $85.54 | 6,149,300 | — | — |
| 2008-04-01 | $74.73 | $85.79 | 7,955,900 | — | — |
| 2008-03-31 | $73.02 | $83.83 | 4,543,200 | — | — |
| 2008-03-28 | $72.26 | $82.95 | 3,279,700 | — | — |
| 2008-03-27 | $72.83 | $83.61 | 4,169,300 | — | — |
| 2008-03-26 | $72.73 | $83.49 | 4,439,700 | — | — |
| 2008-03-25 | $73.34 | $84.19 | 5,154,600 | — | — |
| 2008-03-24 | $73.36 | $84.22 | 6,906,800 | — | — |
| 2008-03-20 | $71.66 | $82.27 | 9,024,500 | — | — |
| 2008-03-19 | $70.64 | $81.09 | 6,768,700 | — | — |
| 2008-03-18 | $71.90 | $82.54 | 8,871,300 | — | — |
| 2008-03-17 | $69.61 | $79.91 | 6,428,300 | — | — |
| 2008-03-14 | $69.61 | $79.91 | 8,540,100 | — | — |
| 2008-03-13 | $70.73 | $81.20 | 8,300,800 | — | — |
| 2008-03-12 | $71.94 | $82.59 | 5,195,200 | — | — |
| 2008-03-11 | $72.79 | $83.56 | 6,412,000 | — | — |
| 2008-03-10 | $71.19 | $81.73 | 5,227,000 | — | — |
| 2008-03-07 | $71.96 | $82.61 | 5,511,100 | — | — |
| 2008-03-06 | $72.04 | $82.70 | 5,347,200 | — | — |
| 2008-03-05 | $72.30 | $83.00 | 7,372,100 | — | — |
| 2008-03-04 | $71.05 | $81.57 | 5,142,500 | — | — |
| 2008-03-03 | $70.61 | $81.06 | 4,747,600 | — | — |
| 2008-02-29 | $70.24 | $80.64 | 6,565,100 | — | — |
| 2008-02-28 | $71.75 | $82.37 | 3,109,100 | — | — |
| 2008-02-27 | $72.31 | $83.01 | 2,618,600 | — | — |
| 2008-02-26 | $72.53 | $83.26 | 3,655,200 | — | — |
| 2008-02-25 | $72.48 | $83.21 | 4,584,600 | — | — |
| 2008-02-22 | $71.89 | $82.53 | 4,738,100 | — | — |
| 2008-02-21 | $71.90 | $82.54 | 3,115,700 | — | — |
| 2008-02-20 | $72.64 | $83.39 | 3,046,100 | — | — |
| 2008-02-19 | $72.23 | $82.92 | 4,156,700 | — | — |
| 2008-02-15 | $72.42 | $83.14 | 3,398,600 | — | — |
| 2008-02-14 | $72.34 | $83.05 | 3,570,900 | — | — |
| 2008-02-13 | $73.51 | $84.39 | 6,273,400 | — | — |
| 2008-02-12 | $72.47 | $83.20 | 5,182,300 | — | — |
| 2008-02-11 | $71.41 | $81.98 | 5,447,800 | — | — |
| 2008-02-08 | $70.58 | $81.03 | 4,583,200 | — | — |
| 2008-02-07 | $71.74 | $82.36 | 5,950,800 | — | — |
| 2008-02-06 | $71.76 | $81.86 | 3,559,900 | — | — |
| 2008-02-05 | $71.75 | $81.85 | 5,139,100 | — | — |
| 2008-02-04 | $72.72 | $82.96 | 3,495,000 | — | — |
| 2008-02-01 | $73.78 | $84.17 | 4,694,100 | — | — |
| 2008-01-31 | $72.97 | $83.24 | 8,450,400 | — | — |
| 2008-01-30 | $72.02 | $82.16 | 8,812,400 | — | — |
| 2008-01-29 | $70.92 | $80.91 | 6,929,800 | — | — |
| 2008-01-28 | $71.05 | $81.05 | 6,135,700 | — | — |
| 2008-01-25 | $69.97 | $79.82 | 5,934,900 | — | — |
| 2008-01-24 | $71.22 | $81.25 | 6,769,800 | — | — |
| 2008-01-23 | $71.63 | $81.72 | 10,772,500 | — | — |
| 2008-01-22 | $67.54 | $77.05 | 8,553,400 | — | — |
| 2008-01-18 | $67.16 | $76.62 | 7,247,800 | — | — |
| 2008-01-17 | $67.17 | $76.63 | 9,622,500 | — | — |
| 2008-01-16 | $68.63 | $78.29 | 6,663,600 | — | — |
| 2008-01-15 | $68.96 | $78.67 | 6,674,600 | — | — |
| 2008-01-14 | $69.92 | $79.76 | 5,293,900 | — | — |
| 2008-01-11 | $69.59 | $79.39 | 7,260,800 | — | — |
| 2008-01-10 | $69.66 | $79.47 | 12,525,400 | — | — |
| 2008-01-09 | $66.71 | $76.10 | 5,093,900 | — | — |
| 2008-01-08 | $66.67 | $76.06 | 5,459,700 | — | — |
| 2008-01-07 | $67.84 | $77.39 | 6,548,000 | — | — |
| 2008-01-04 | $68.01 | $77.59 | 5,501,300 | — | — |
| 2008-01-03 | $69.23 | $78.98 | 3,842,500 | — | — |
| 2008-01-02 | $69.16 | $78.90 | 6,506,100 | — | — |