Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $111.17 | $156.09 | 1,393,800 | — | — |
| 2014-12-30 | $112.14 | $157.45 | 2,346,100 | — | — |
| 2014-12-29 | $112.45 | $157.89 | 1,760,600 | — | — |
| 2014-12-26 | $111.93 | $157.16 | 1,289,600 | — | — |
| 2014-12-24 | $112.41 | $157.83 | 1,283,300 | — | — |
| 2014-12-23 | $112.45 | $157.89 | 2,664,400 | — | — |
| 2014-12-22 | $112.00 | $157.26 | 2,349,800 | — | — |
| 2014-12-19 | $110.96 | $155.80 | 5,581,100 | — | — |
| 2014-12-18 | $110.93 | $155.76 | 3,766,100 | — | — |
| 2014-12-17 | $108.55 | $152.41 | 6,501,500 | — | — |
| 2014-12-16 | $109.83 | $154.21 | 4,884,300 | — | — |
| 2014-12-15 | $110.75 | $155.50 | 4,275,700 | — | — |
| 2014-12-12 | $110.00 | $154.45 | 4,212,900 | — | — |
| 2014-12-11 | $110.63 | $155.33 | 3,574,800 | — | — |
| 2014-12-10 | $110.06 | $154.53 | 4,480,700 | — | — |
| 2014-12-09 | $110.03 | $154.49 | 2,961,300 | — | — |
| 2014-12-08 | $110.21 | $154.74 | 3,085,400 | — | — |
| 2014-12-05 | $110.98 | $155.83 | 1,912,400 | — | — |
| 2014-12-04 | $110.43 | $155.05 | 2,402,200 | — | — |
| 2014-12-03 | $110.90 | $155.71 | 3,428,900 | — | — |
| 2014-12-02 | $110.41 | $155.03 | 3,354,000 | — | — |
| 2014-12-01 | $109.79 | $154.15 | 4,819,000 | — | — |
| 2014-11-28 | $109.92 | $154.34 | 3,988,800 | — | — |
| 2014-11-26 | $106.98 | $150.21 | 1,783,900 | — | — |
| 2014-11-25 | $107.12 | $150.41 | 2,735,900 | — | — |
| 2014-11-24 | $107.26 | $150.60 | 2,689,100 | — | — |
| 2014-11-21 | $107.35 | $150.73 | 3,807,100 | — | — |
| 2014-11-20 | $106.71 | $149.83 | 6,990,400 | — | — |
| 2014-11-19 | $105.64 | $148.33 | 3,621,400 | — | — |
| 2014-11-18 | $106.03 | $148.88 | 3,360,700 | — | — |
| 2014-11-17 | $106.47 | $149.49 | 2,918,400 | — | — |
| 2014-11-14 | $106.83 | $150.00 | 4,476,100 | — | — |
| 2014-11-13 | $107.79 | $151.35 | 5,920,600 | — | — |
| 2014-11-12 | $108.62 | $151.57 | 3,569,500 | — | — |
| 2014-11-11 | $108.76 | $151.77 | 2,746,900 | — | — |
| 2014-11-10 | $109.05 | $152.17 | 3,635,600 | — | — |
| 2014-11-07 | $108.33 | $151.17 | 3,172,300 | — | — |
| 2014-11-06 | $108.29 | $151.11 | 2,990,400 | — | — |
| 2014-11-05 | $107.54 | $150.06 | 3,124,900 | — | — |
| 2014-11-04 | $107.08 | $149.42 | 4,777,300 | — | — |
| 2014-11-03 | $105.64 | $147.41 | 3,592,400 | — | — |
| 2014-10-31 | $104.91 | $146.39 | 5,470,400 | — | — |
| 2014-10-30 | $103.29 | $144.13 | 3,020,000 | — | — |
| 2014-10-29 | $102.62 | $143.20 | 2,727,200 | — | — |
| 2014-10-28 | $102.90 | $143.59 | 3,530,500 | — | — |
| 2014-10-27 | $102.25 | $142.68 | 4,172,900 | — | — |
| 2014-10-24 | $100.59 | $140.37 | 4,249,700 | — | — |
| 2014-10-23 | $100.48 | $140.21 | 4,168,000 | — | — |
| 2014-10-22 | $99.06 | $138.23 | 3,564,900 | — | — |
| 2014-10-21 | $100.75 | $140.59 | 3,629,800 | — | — |
| 2014-10-20 | $98.08 | $136.86 | 3,014,700 | — | — |
| 2014-10-17 | $97.26 | $135.72 | 3,617,900 | — | — |
| 2014-10-16 | $95.63 | $133.44 | 5,222,600 | — | — |
| 2014-10-15 | $96.45 | $134.59 | 4,864,000 | — | — |
| 2014-10-14 | $95.80 | $133.68 | 3,283,400 | — | — |
| 2014-10-13 | $94.67 | $132.10 | 3,094,700 | — | — |
| 2014-10-10 | $95.78 | $133.65 | 3,595,900 | — | — |
| 2014-10-09 | $96.53 | $134.70 | 3,100,200 | — | — |
| 2014-10-08 | $98.14 | $136.95 | 3,253,600 | — | — |
| 2014-10-07 | $96.43 | $134.56 | 2,962,900 | — | — |
| 2014-10-06 | $98.56 | $137.53 | 2,497,900 | — | — |
| 2014-10-03 | $98.79 | $137.85 | 3,285,200 | — | — |
| 2014-10-02 | $97.14 | $135.55 | 3,549,800 | — | — |
| 2014-10-01 | $96.92 | $135.24 | 3,485,900 | — | — |
| 2014-09-30 | $98.29 | $137.16 | 4,283,200 | — | — |
| 2014-09-29 | $97.34 | $135.83 | 2,541,800 | — | — |
| 2014-09-26 | $97.48 | $136.03 | 2,418,400 | — | — |
| 2014-09-25 | $96.53 | $134.70 | 3,310,000 | — | — |
| 2014-09-24 | $98.08 | $136.86 | 2,925,200 | — | — |
| 2014-09-23 | $97.32 | $135.80 | 3,636,700 | — | — |
| 2014-09-22 | $98.14 | $136.95 | 2,944,800 | — | — |
| 2014-09-19 | $99.44 | $138.76 | 3,901,600 | — | — |
| 2014-09-18 | $99.63 | $139.03 | 2,337,700 | — | — |
| 2014-09-17 | $99.39 | $138.69 | 3,795,600 | — | — |
| 2014-09-16 | $97.96 | $136.70 | 2,789,700 | — | — |
| 2014-09-15 | $97.62 | $136.22 | 2,296,200 | — | — |
| 2014-09-12 | $98.05 | $136.82 | 2,650,900 | — | — |
| 2014-09-11 | $97.94 | $136.67 | 2,088,800 | — | — |
| 2014-09-10 | $97.62 | $136.22 | 1,772,500 | — | — |
| 2014-09-09 | $97.71 | $136.35 | 2,617,400 | — | — |
| 2014-09-08 | $98.42 | $137.34 | 2,159,300 | — | — |
| 2014-09-05 | $98.86 | $137.95 | 2,155,100 | — | — |
| 2014-09-04 | $98.47 | $137.41 | 3,352,700 | — | — |
| 2014-09-03 | $97.97 | $136.71 | 1,967,100 | — | — |
| 2014-09-02 | $97.95 | $136.68 | 3,278,100 | — | — |
| 2014-08-29 | $97.33 | $135.82 | 2,339,100 | — | — |
| 2014-08-28 | $97.44 | $135.97 | 1,946,200 | — | — |
| 2014-08-27 | $97.38 | $135.89 | 2,690,800 | — | — |
| 2014-08-26 | $97.42 | $135.94 | 2,053,200 | — | — |
| 2014-08-25 | $97.90 | $136.61 | 1,785,500 | — | — |
| 2014-08-22 | $97.77 | $136.43 | 2,569,600 | — | — |
| 2014-08-21 | $98.41 | $137.32 | 2,411,400 | — | — |
| 2014-08-20 | $98.80 | $137.87 | 2,629,700 | — | — |
| 2014-08-19 | $98.27 | $137.13 | 2,640,100 | — | — |
| 2014-08-18 | $97.62 | $136.22 | 2,913,200 | — | — |
| 2014-08-15 | $96.85 | $135.15 | 4,873,500 | — | — |
| 2014-08-14 | $96.07 | $134.06 | 2,277,700 | — | — |
| 2014-08-13 | $96.62 | $133.89 | 2,930,400 | — | — |
| 2014-08-12 | $96.41 | $133.60 | 2,356,800 | — | — |
| 2014-08-11 | $96.07 | $133.13 | 2,971,100 | — | — |
| 2014-08-08 | $95.94 | $132.95 | 3,450,800 | — | — |
| 2014-08-07 | $95.05 | $131.72 | 3,779,000 | — | — |
| 2014-08-06 | $95.73 | $132.66 | 4,037,300 | — | — |
| 2014-08-05 | $96.51 | $133.74 | 2,973,200 | — | — |
| 2014-08-04 | $97.18 | $134.67 | 2,882,900 | — | — |
| 2014-08-01 | $97.03 | $134.46 | 3,345,700 | — | — |
| 2014-07-31 | $97.09 | $134.54 | 3,853,400 | — | — |
| 2014-07-30 | $99.35 | $137.67 | 3,948,900 | — | — |
| 2014-07-29 | $98.86 | $137.00 | 8,905,800 | — | — |
| 2014-07-28 | $102.66 | $142.26 | 2,521,000 | — | — |
| 2014-07-25 | $103.57 | $143.52 | 1,192,100 | — | — |
| 2014-07-24 | $104.09 | $144.24 | 1,274,500 | — | — |
| 2014-07-23 | $104.34 | $144.59 | 1,138,300 | — | — |
| 2014-07-22 | $104.48 | $144.78 | 1,471,600 | — | — |
| 2014-07-21 | $104.06 | $144.20 | 1,766,800 | — | — |
| 2014-07-18 | $103.82 | $143.87 | 1,943,700 | — | — |
| 2014-07-17 | $102.65 | $142.25 | 2,842,600 | — | — |
| 2014-07-16 | $104.52 | $144.84 | 2,309,200 | — | — |
| 2014-07-15 | $104.29 | $144.52 | 2,201,800 | — | — |
| 2014-07-14 | $103.45 | $143.36 | 2,054,900 | — | — |
| 2014-07-11 | $102.53 | $142.08 | 1,559,100 | — | — |
| 2014-07-10 | $102.09 | $141.47 | 1,597,300 | — | — |
| 2014-07-09 | $102.98 | $142.70 | 1,188,800 | — | — |
| 2014-07-08 | $102.90 | $142.59 | 2,299,300 | — | — |
| 2014-07-07 | $103.24 | $143.06 | 1,700,200 | — | — |
| 2014-07-03 | $103.88 | $143.95 | 1,269,200 | — | — |
| 2014-07-02 | $103.55 | $143.49 | 2,175,100 | — | — |
| 2014-07-01 | $102.85 | $142.52 | 1,496,700 | — | — |
| 2014-06-30 | $102.66 | $142.26 | 2,069,400 | — | — |
| 2014-06-27 | $102.71 | $142.33 | 2,370,200 | — | — |
| 2014-06-26 | $102.64 | $142.23 | 1,557,900 | — | — |
| 2014-06-25 | $102.41 | $141.91 | 1,575,500 | — | — |
| 2014-06-24 | $101.73 | $140.97 | 1,685,000 | — | — |
| 2014-06-23 | $102.46 | $141.98 | 1,768,300 | — | — |
| 2014-06-20 | $102.50 | $142.04 | 3,193,900 | — | — |
| 2014-06-19 | $102.37 | $141.86 | 2,159,300 | — | — |
| 2014-06-18 | $102.79 | $142.44 | 4,459,900 | — | — |
| 2014-06-17 | $101.61 | $140.81 | 2,057,800 | — | — |
| 2014-06-16 | $101.18 | $140.21 | 1,918,400 | — | — |
| 2014-06-13 | $101.03 | $140.00 | 1,942,300 | — | — |
| 2014-06-12 | $100.89 | $139.81 | 3,116,800 | — | — |
| 2014-06-11 | $102.50 | $142.04 | 2,106,000 | — | — |
| 2014-06-10 | $102.91 | $142.61 | 2,578,100 | — | — |
| 2014-06-09 | $103.49 | $143.41 | 3,199,000 | — | — |
| 2014-06-06 | $103.59 | $143.55 | 2,103,700 | — | — |
| 2014-06-05 | $103.62 | $143.59 | 2,514,900 | — | — |
| 2014-06-04 | $102.97 | $142.69 | 2,822,100 | — | — |
| 2014-06-03 | $103.43 | $143.33 | 2,319,200 | — | — |
| 2014-06-02 | $104.08 | $144.23 | 2,914,100 | — | — |
| 2014-05-30 | $103.88 | $143.95 | 2,627,800 | — | — |
| 2014-05-29 | $104.06 | $144.20 | 1,890,700 | — | — |
| 2014-05-28 | $103.41 | $143.30 | 1,866,200 | — | — |
| 2014-05-27 | $103.17 | $142.97 | 1,982,500 | — | — |
| 2014-05-23 | $102.73 | $142.36 | 1,867,600 | — | — |
| 2014-05-22 | $101.66 | $140.88 | 2,316,600 | — | — |
| 2014-05-21 | $101.74 | $140.99 | 2,017,500 | — | — |
| 2014-05-20 | $100.53 | $139.31 | 2,090,000 | — | — |
| 2014-05-19 | $101.39 | $140.50 | 1,455,500 | — | — |
| 2014-05-16 | $101.33 | $140.42 | 2,278,100 | — | — |
| 2014-05-15 | $100.46 | $139.21 | 4,405,800 | — | — |
| 2014-05-14 | $102.04 | $140.47 | 3,410,500 | — | — |
| 2014-05-13 | $102.51 | $141.12 | 3,687,500 | — | — |
| 2014-05-12 | $101.51 | $139.74 | 2,861,300 | — | — |
| 2014-05-09 | $99.76 | $137.33 | 2,340,500 | — | — |
| 2014-05-08 | $98.99 | $136.27 | 2,246,500 | — | — |
| 2014-05-07 | $98.83 | $136.05 | 1,922,900 | — | — |
| 2014-05-06 | $97.38 | $134.06 | 1,876,200 | — | — |
| 2014-05-05 | $97.95 | $134.84 | 2,390,200 | — | — |
| 2014-05-02 | $98.56 | $135.68 | 2,280,300 | — | — |
| 2014-05-01 | $98.11 | $135.06 | 2,383,600 | — | — |
| 2014-04-30 | $98.50 | $135.60 | 2,546,500 | — | — |
| 2014-04-29 | $98.01 | $134.93 | 2,803,100 | — | — |
| 2014-04-28 | $98.26 | $135.27 | 3,387,400 | — | — |
| 2014-04-25 | $97.40 | $134.09 | 2,708,900 | — | — |
| 2014-04-24 | $98.64 | $135.79 | 3,568,400 | — | — |
| 2014-04-23 | $99.24 | $136.62 | 3,132,800 | — | — |
| 2014-04-22 | $99.00 | $136.29 | 2,156,400 | — | — |
| 2014-04-21 | $98.90 | $136.15 | 2,660,400 | — | — |
| 2014-04-17 | $98.00 | $134.91 | 3,261,200 | — | — |
| 2014-04-16 | $97.35 | $134.02 | 3,636,500 | — | — |
| 2014-04-15 | $95.78 | $131.86 | 6,511,200 | — | — |
| 2014-04-14 | $96.09 | $132.28 | 3,179,700 | — | — |
| 2014-04-11 | $96.27 | $132.53 | 2,899,400 | — | — |
| 2014-04-10 | $96.63 | $133.03 | 3,962,800 | — | — |
| 2014-04-09 | $97.85 | $134.71 | 2,984,800 | — | — |
| 2014-04-08 | $97.42 | $134.11 | 3,315,400 | — | — |
| 2014-04-07 | $97.36 | $134.03 | 2,899,300 | — | — |
| 2014-04-04 | $98.10 | $135.05 | 2,958,400 | — | — |
| 2014-04-03 | $98.52 | $135.63 | 2,182,600 | — | — |
| 2014-04-02 | $97.97 | $134.87 | 3,117,400 | — | — |
| 2014-04-01 | $97.34 | $134.00 | 2,552,200 | — | — |
| 2014-03-31 | $97.38 | $134.06 | 2,397,600 | — | — |
| 2014-03-28 | $97.34 | $134.00 | 1,937,100 | — | — |
| 2014-03-27 | $97.05 | $133.60 | 2,846,100 | — | — |
| 2014-03-26 | $96.75 | $133.19 | 3,253,100 | — | — |
| 2014-03-25 | $97.65 | $134.43 | 2,308,300 | — | — |
| 2014-03-24 | $97.34 | $134.00 | 3,500,000 | — | — |
| 2014-03-21 | $96.86 | $133.34 | 4,303,700 | — | — |
| 2014-03-20 | $96.91 | $133.41 | 1,941,700 | — | — |
| 2014-03-19 | $96.95 | $133.47 | 2,511,300 | — | — |
| 2014-03-18 | $97.41 | $134.10 | 2,023,100 | — | — |
| 2014-03-17 | $96.99 | $133.52 | 2,130,500 | — | — |
| 2014-03-14 | $96.27 | $132.53 | 4,129,300 | — | — |
| 2014-03-13 | $97.10 | $133.67 | 4,769,500 | — | — |
| 2014-03-12 | $98.52 | $135.63 | 2,625,300 | — | — |
| 2014-03-11 | $98.31 | $135.34 | 2,583,500 | — | — |
| 2014-03-10 | $98.74 | $135.93 | 2,630,100 | — | — |
| 2014-03-07 | $98.22 | $135.21 | 2,741,400 | — | — |
| 2014-03-06 | $97.86 | $134.72 | 3,229,100 | — | — |
| 2014-03-05 | $97.08 | $133.65 | 2,444,900 | — | — |
| 2014-03-04 | $96.98 | $133.51 | 3,310,100 | — | — |
| 2014-03-03 | $95.78 | $131.86 | 3,013,500 | — | — |
| 2014-02-28 | $95.77 | $131.84 | 4,097,100 | — | — |
| 2014-02-27 | $95.55 | $131.54 | 2,681,600 | — | — |
| 2014-02-26 | $95.20 | $131.06 | 2,915,700 | — | — |
| 2014-02-25 | $95.45 | $131.40 | 3,291,400 | — | — |
| 2014-02-24 | $95.95 | $132.09 | 2,762,600 | — | — |
| 2014-02-21 | $96.11 | $132.31 | 3,422,600 | — | — |
| 2014-02-20 | $95.67 | $131.70 | 4,908,700 | — | — |
| 2014-02-19 | $95.18 | $130.11 | 4,445,200 | — | — |
| 2014-02-18 | $96.49 | $131.90 | 3,037,500 | — | — |
| 2014-02-14 | $97.24 | $132.92 | 3,304,300 | — | — |
| 2014-02-13 | $96.56 | $131.99 | 2,376,400 | — | — |
| 2014-02-12 | $96.03 | $131.27 | 2,471,300 | — | — |
| 2014-02-11 | $96.16 | $131.45 | 3,264,600 | — | — |
| 2014-02-10 | $94.73 | $129.49 | 4,233,800 | — | — |
| 2014-02-07 | $95.37 | $130.37 | 2,889,700 | — | — |
| 2014-02-06 | $94.74 | $129.51 | 4,195,600 | — | — |
| 2014-02-05 | $93.76 | $128.17 | 4,591,300 | — | — |
| 2014-02-04 | $93.89 | $128.34 | 3,537,300 | — | — |
| 2014-02-03 | $93.62 | $127.97 | 5,448,600 | — | — |
| 2014-01-31 | $95.23 | $130.18 | 4,082,600 | — | — |
| 2014-01-30 | $95.78 | $130.93 | 4,010,000 | — | — |
| 2014-01-29 | $95.33 | $130.31 | 4,554,500 | — | — |
| 2014-01-28 | $95.81 | $130.97 | 3,881,700 | — | — |
| 2014-01-27 | $95.17 | $130.09 | 4,973,700 | — | — |
| 2014-01-24 | $96.33 | $131.68 | 5,251,600 | — | — |
| 2014-01-23 | $97.94 | $133.88 | 4,255,100 | — | — |
| 2014-01-22 | $98.99 | $135.32 | 3,234,100 | — | — |
| 2014-01-21 | $98.57 | $134.74 | 5,783,200 | — | — |
| 2014-01-17 | $99.91 | $136.57 | 10,135,500 | — | — |
| 2014-01-16 | $100.49 | $137.37 | 2,603,900 | — | — |
| 2014-01-15 | $101.05 | $138.13 | 2,027,700 | — | — |
| 2014-01-14 | $100.93 | $137.97 | 3,620,300 | — | — |
| 2014-01-13 | $100.23 | $137.01 | 3,510,100 | — | — |
| 2014-01-10 | $102.52 | $140.14 | 3,499,500 | — | — |
| 2014-01-09 | $102.12 | $139.59 | 2,352,000 | — | — |
| 2014-01-08 | $102.00 | $139.43 | 3,024,400 | — | — |
| 2014-01-07 | $102.08 | $139.54 | 3,385,700 | — | — |
| 2014-01-06 | $101.75 | $139.09 | 3,884,800 | — | — |
| 2014-01-03 | $103.09 | $140.92 | 3,719,600 | — | — |
| 2014-01-02 | $103.32 | $141.23 | 2,799,700 | — | — |