Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $73.19 | $94.39 | 1,774,600 | — | — |
| 2011-12-29 | $73.53 | $94.83 | 1,926,900 | — | — |
| 2011-12-28 | $72.73 | $93.80 | 2,098,500 | — | — |
| 2011-12-27 | $73.49 | $94.78 | 1,337,000 | — | — |
| 2011-12-23 | $73.47 | $94.76 | 1,870,500 | — | — |
| 2011-12-22 | $73.00 | $94.15 | 3,819,000 | — | — |
| 2011-12-21 | $72.47 | $93.47 | 3,105,800 | — | — |
| 2011-12-20 | $72.56 | $93.58 | 3,615,300 | — | — |
| 2011-12-19 | $70.80 | $91.31 | 3,735,400 | — | — |
| 2011-12-16 | $71.76 | $92.55 | 6,937,500 | — | — |
| 2011-12-15 | $71.55 | $92.28 | 6,363,900 | — | — |
| 2011-12-14 | $70.64 | $91.11 | 4,714,700 | — | — |
| 2011-12-13 | $71.05 | $91.63 | 5,511,200 | — | — |
| 2011-12-12 | $71.84 | $92.65 | 4,156,600 | — | — |
| 2011-12-09 | $72.45 | $93.44 | 3,741,900 | — | — |
| 2011-12-08 | $72.02 | $92.89 | 5,756,800 | — | — |
| 2011-12-07 | $73.31 | $94.55 | 7,583,000 | — | — |
| 2011-12-06 | $71.80 | $92.60 | 3,468,500 | — | — |
| 2011-12-05 | $71.95 | $92.79 | 4,760,000 | — | — |
| 2011-12-02 | $71.07 | $91.66 | 4,107,400 | — | — |
| 2011-12-01 | $71.13 | $91.74 | 3,766,300 | — | — |
| 2011-11-30 | $71.75 | $92.54 | 6,995,600 | — | — |
| 2011-11-29 | $68.41 | $88.23 | 3,121,300 | — | — |
| 2011-11-28 | $68.24 | $88.01 | 4,618,600 | — | — |
| 2011-11-25 | $66.46 | $85.71 | 1,690,700 | — | — |
| 2011-11-23 | $66.90 | $86.28 | 5,294,900 | — | — |
| 2011-11-22 | $68.04 | $87.75 | 3,331,300 | — | — |
| 2011-11-21 | $68.22 | $87.98 | 4,399,200 | — | — |
| 2011-11-18 | $69.14 | $89.17 | 3,691,500 | — | — |
| 2011-11-17 | $68.93 | $88.90 | 4,913,400 | — | — |
| 2011-11-16 | $69.31 | $89.39 | 4,903,900 | — | — |
| 2011-11-15 | $70.57 | $91.02 | 4,446,400 | — | — |
| 2011-11-14 | $70.25 | $90.60 | 3,116,100 | — | — |
| 2011-11-11 | $70.78 | $91.29 | 3,051,700 | — | — |
| 2011-11-10 | $69.88 | $90.13 | 4,910,100 | — | — |
| 2011-11-09 | $68.99 | $88.98 | 5,680,200 | — | — |
| 2011-11-08 | $71.55 | $91.61 | 4,106,500 | — | — |
| 2011-11-07 | $70.46 | $90.21 | 3,150,800 | — | — |
| 2011-11-04 | $69.99 | $89.61 | 4,583,400 | — | — |
| 2011-11-03 | $70.56 | $90.34 | 3,802,200 | — | — |
| 2011-11-02 | $69.35 | $88.79 | 3,443,700 | — | — |
| 2011-11-01 | $68.60 | $87.83 | 5,585,000 | — | — |
| 2011-10-31 | $70.24 | $89.93 | 3,634,400 | — | — |
| 2011-10-28 | $71.49 | $91.53 | 3,817,900 | — | — |
| 2011-10-27 | $71.55 | $91.61 | 5,827,200 | — | — |
| 2011-10-26 | $69.38 | $88.83 | 5,992,600 | — | — |
| 2011-10-25 | $69.35 | $88.79 | 6,197,000 | — | — |
| 2011-10-24 | $70.87 | $90.74 | 6,009,000 | — | — |
| 2011-10-21 | $70.06 | $89.70 | 7,502,600 | — | — |
| 2011-10-20 | $69.20 | $88.60 | 3,581,700 | — | — |
| 2011-10-19 | $68.82 | $88.11 | 3,320,800 | — | — |
| 2011-10-18 | $69.25 | $88.66 | 4,269,500 | — | — |
| 2011-10-17 | $68.01 | $87.08 | 3,773,300 | — | — |
| 2011-10-14 | $68.96 | $88.29 | 3,865,700 | — | — |
| 2011-10-13 | $68.09 | $87.18 | 3,312,000 | — | — |
| 2011-10-12 | $68.56 | $87.78 | 4,852,400 | — | — |
| 2011-10-11 | $67.95 | $87.00 | 2,737,400 | — | — |
| 2011-10-10 | $67.86 | $86.88 | 3,491,000 | — | — |
| 2011-10-07 | $66.26 | $84.84 | 5,511,000 | — | — |
| 2011-10-06 | $66.52 | $85.17 | 4,255,600 | — | — |
| 2011-10-05 | $65.57 | $83.95 | 6,314,100 | — | — |
| 2011-10-04 | $64.06 | $82.02 | 8,300,000 | — | — |
| 2011-10-03 | $62.22 | $79.66 | 6,140,400 | — | — |
| 2011-09-30 | $63.15 | $80.85 | 6,157,000 | — | — |
| 2011-09-29 | $64.67 | $82.80 | 5,197,500 | — | — |
| 2011-09-28 | $63.15 | $80.85 | 4,261,600 | — | — |
| 2011-09-27 | $64.01 | $81.95 | 5,103,800 | — | — |
| 2011-09-26 | $63.21 | $80.93 | 5,466,600 | — | — |
| 2011-09-23 | $62.00 | $79.38 | 9,247,700 | — | — |
| 2011-09-22 | $62.17 | $79.60 | 12,778,100 | — | — |
| 2011-09-21 | $64.34 | $82.38 | 6,587,200 | — | — |
| 2011-09-20 | $66.21 | $84.77 | 5,804,200 | — | — |
| 2011-09-19 | $65.80 | $84.25 | 6,386,200 | — | — |
| 2011-09-16 | $66.59 | $85.26 | 8,253,100 | — | — |
| 2011-09-15 | $66.18 | $84.73 | 7,860,700 | — | — |
| 2011-09-14 | $66.16 | $84.71 | 8,365,100 | — | — |
| 2011-09-13 | $64.67 | $82.80 | 6,061,100 | — | — |
| 2011-09-12 | $63.87 | $81.78 | 6,720,300 | — | — |
| 2011-09-09 | $64.22 | $82.22 | 6,722,200 | — | — |
| 2011-09-08 | $64.90 | $83.09 | 4,822,100 | — | — |
| 2011-09-07 | $64.99 | $83.21 | 7,151,300 | — | — |
| 2011-09-06 | $64.35 | $82.39 | 7,391,900 | — | — |
| 2011-09-02 | $65.61 | $84.00 | 5,252,000 | — | — |
| 2011-09-01 | $66.67 | $85.36 | 6,335,100 | — | — |
| 2011-08-31 | $67.39 | $86.28 | 5,617,100 | — | — |
| 2011-08-30 | $67.23 | $86.08 | 4,477,700 | — | — |
| 2011-08-29 | $66.73 | $85.44 | 4,593,200 | — | — |
| 2011-08-26 | $64.70 | $82.84 | 4,754,900 | — | — |
| 2011-08-25 | $63.66 | $81.51 | 5,316,800 | — | — |
| 2011-08-24 | $64.82 | $82.99 | 4,596,900 | — | — |
| 2011-08-23 | $63.84 | $81.74 | 5,478,800 | — | — |
| 2011-08-22 | $62.00 | $79.38 | 4,648,300 | — | — |
| 2011-08-19 | $61.70 | $79.00 | 6,606,800 | — | — |
| 2011-08-18 | $62.28 | $79.74 | 8,434,100 | — | — |
| 2011-08-17 | $65.08 | $82.66 | 5,166,600 | — | — |
| 2011-08-16 | $65.20 | $82.81 | 5,874,000 | — | — |
| 2011-08-15 | $65.88 | $83.67 | 4,226,200 | — | — |
| 2011-08-12 | $65.20 | $82.81 | 5,740,100 | — | — |
| 2011-08-11 | $64.72 | $82.20 | 11,682,900 | — | — |
| 2011-08-10 | $61.99 | $78.73 | 10,562,000 | — | — |
| 2011-08-09 | $64.10 | $81.41 | 13,460,000 | — | — |
| 2011-08-08 | $62.40 | $79.25 | 13,977,300 | — | — |
| 2011-08-05 | $65.69 | $83.43 | 10,325,100 | — | — |
| 2011-08-04 | $65.23 | $82.85 | 8,060,900 | — | — |
| 2011-08-03 | $67.26 | $85.43 | 6,849,000 | — | — |
| 2011-08-02 | $66.28 | $84.18 | 7,928,900 | — | — |
| 2011-08-01 | $67.62 | $85.88 | 8,837,400 | — | — |
| 2011-07-29 | $69.22 | $87.92 | 6,237,100 | — | — |
| 2011-07-28 | $69.14 | $87.82 | 7,355,600 | — | — |
| 2011-07-27 | $70.21 | $89.17 | 7,097,100 | — | — |
| 2011-07-26 | $71.59 | $90.93 | 12,590,500 | — | — |
| 2011-07-25 | $74.05 | $94.05 | 3,452,300 | — | — |
| 2011-07-22 | $74.16 | $94.19 | 2,886,800 | — | — |
| 2011-07-21 | $74.40 | $94.50 | 4,600,800 | — | — |
| 2011-07-20 | $73.52 | $93.38 | 2,692,300 | — | — |
| 2011-07-19 | $73.40 | $93.23 | 3,096,000 | — | — |
| 2011-07-18 | $72.42 | $91.98 | 3,337,600 | — | — |
| 2011-07-15 | $73.08 | $92.82 | 4,210,000 | — | — |
| 2011-07-14 | $73.36 | $93.18 | 3,552,200 | — | — |
| 2011-07-13 | $73.42 | $93.25 | 2,704,700 | — | — |
| 2011-07-12 | $73.25 | $93.04 | 3,836,900 | — | — |
| 2011-07-11 | $73.74 | $93.66 | 3,704,100 | — | — |
| 2011-07-08 | $74.57 | $94.71 | 4,053,100 | — | — |
| 2011-07-07 | $75.37 | $95.73 | 4,707,200 | — | — |
| 2011-07-06 | $74.50 | $94.62 | 4,803,500 | — | — |
| 2011-07-05 | $73.78 | $93.71 | 2,834,400 | — | — |
| 2011-07-01 | $73.96 | $93.94 | 3,674,300 | — | — |
| 2011-06-30 | $72.93 | $92.63 | 4,070,000 | — | — |
| 2011-06-29 | $71.98 | $91.42 | 3,857,200 | — | — |
| 2011-06-28 | $72.05 | $91.51 | 3,440,200 | — | — |
| 2011-06-27 | $71.44 | $90.74 | 2,932,700 | — | — |
| 2011-06-24 | $71.12 | $90.33 | 4,743,900 | — | — |
| 2011-06-23 | $71.32 | $90.58 | 5,557,400 | — | — |
| 2011-06-22 | $71.11 | $90.32 | 5,037,100 | — | — |
| 2011-06-21 | $70.65 | $89.73 | 4,478,600 | — | — |
| 2011-06-20 | $69.30 | $88.02 | 3,058,400 | — | — |
| 2011-06-17 | $69.17 | $87.85 | 5,584,200 | — | — |
| 2011-06-16 | $69.05 | $87.70 | 4,450,200 | — | — |
| 2011-06-15 | $69.11 | $87.78 | 5,497,300 | — | — |
| 2011-06-14 | $69.21 | $87.90 | 4,270,600 | — | — |
| 2011-06-13 | $68.46 | $86.95 | 4,534,800 | — | — |
| 2011-06-10 | $68.50 | $87.00 | 4,866,900 | — | — |
| 2011-06-09 | $69.29 | $88.01 | 4,299,600 | — | — |
| 2011-06-08 | $69.26 | $87.97 | 4,896,600 | — | — |
| 2011-06-07 | $69.75 | $88.59 | 4,596,400 | — | — |
| 2011-06-06 | $70.36 | $89.37 | 3,988,800 | — | — |
| 2011-06-03 | $71.15 | $90.37 | 5,370,200 | — | — |
| 2011-06-02 | $72.32 | $91.85 | 4,694,800 | — | — |
| 2011-06-01 | $72.30 | $91.83 | 6,098,900 | — | — |
| 2011-05-31 | $73.49 | $93.34 | 4,642,000 | — | — |
| 2011-05-27 | $72.96 | $92.67 | 2,702,200 | — | — |
| 2011-05-26 | $72.97 | $92.68 | 4,098,800 | — | — |
| 2011-05-25 | $72.80 | $92.46 | 4,145,200 | — | — |
| 2011-05-24 | $72.91 | $92.60 | 3,790,300 | — | — |
| 2011-05-23 | $73.50 | $93.35 | 4,397,400 | — | — |
| 2011-05-20 | $74.05 | $94.05 | 4,704,800 | — | — |
| 2011-05-19 | $74.30 | $94.37 | 3,354,900 | — | — |
| 2011-05-18 | $73.84 | $93.78 | 3,114,300 | — | — |
| 2011-05-17 | $73.42 | $93.25 | 4,723,300 | — | — |
| 2011-05-16 | $73.80 | $93.73 | 3,810,400 | — | — |
| 2011-05-13 | $74.14 | $94.17 | 3,773,000 | — | — |
| 2011-05-12 | $74.34 | $94.42 | 3,793,500 | — | — |
| 2011-05-11 | $74.65 | $94.15 | 4,816,300 | — | — |
| 2011-05-10 | $74.37 | $93.80 | 2,871,700 | — | — |
| 2011-05-09 | $73.70 | $92.96 | 3,403,200 | — | — |
| 2011-05-06 | $74.10 | $93.46 | 3,976,200 | — | — |
| 2011-05-05 | $73.96 | $93.28 | 5,406,300 | — | — |
| 2011-05-04 | $74.25 | $93.65 | 4,214,700 | — | — |
| 2011-05-03 | $75.09 | $94.71 | 3,481,700 | — | — |
| 2011-05-02 | $74.87 | $94.43 | 2,452,700 | — | — |
| 2011-04-29 | $74.97 | $94.56 | 4,400,000 | — | — |
| 2011-04-28 | $74.81 | $94.36 | 2,885,200 | — | — |
| 2011-04-27 | $74.27 | $93.67 | 3,410,700 | — | — |
| 2011-04-26 | $74.30 | $93.71 | 4,294,800 | — | — |
| 2011-04-25 | $73.64 | $92.88 | 3,831,100 | — | — |
| 2011-04-21 | $73.17 | $92.29 | 2,613,600 | — | — |
| 2011-04-20 | $72.71 | $91.71 | 3,003,300 | — | — |
| 2011-04-19 | $71.98 | $90.79 | 2,705,300 | — | — |
| 2011-04-18 | $71.92 | $90.71 | 3,448,700 | — | — |
| 2011-04-15 | $72.71 | $91.71 | 3,606,700 | — | — |
| 2011-04-14 | $72.41 | $91.33 | 3,412,500 | — | — |
| 2011-04-13 | $72.61 | $91.58 | 3,639,300 | — | — |
| 2011-04-12 | $73.23 | $92.36 | 3,184,300 | — | — |
| 2011-04-11 | $73.21 | $92.34 | 3,487,800 | — | — |
| 2011-04-08 | $73.25 | $92.39 | 4,208,900 | — | — |
| 2011-04-07 | $74.00 | $93.33 | 2,652,000 | — | — |
| 2011-04-06 | $74.47 | $93.93 | 2,703,900 | — | — |
| 2011-04-05 | $74.15 | $93.52 | 2,842,400 | — | — |
| 2011-04-04 | $74.74 | $94.27 | 2,306,900 | — | — |
| 2011-04-01 | $74.48 | $93.94 | 3,620,300 | — | — |
| 2011-03-31 | $74.32 | $93.74 | 3,307,900 | — | — |
| 2011-03-30 | $74.50 | $93.96 | 3,960,700 | — | — |
| 2011-03-29 | $73.85 | $93.14 | 2,472,600 | — | — |
| 2011-03-28 | $73.52 | $92.73 | 4,499,600 | — | — |
| 2011-03-25 | $72.04 | $90.86 | 3,459,600 | — | — |
| 2011-03-24 | $72.10 | $90.94 | 3,982,600 | — | — |
| 2011-03-23 | $71.62 | $90.33 | 4,445,500 | — | — |
| 2011-03-22 | $72.05 | $90.87 | 3,932,800 | — | — |
| 2011-03-21 | $72.84 | $91.87 | 3,825,300 | — | — |
| 2011-03-18 | $71.60 | $90.31 | 5,949,600 | — | — |
| 2011-03-17 | $71.61 | $90.32 | 8,259,800 | — | — |
| 2011-03-16 | $70.38 | $88.77 | 7,607,300 | — | — |
| 2011-03-15 | $71.81 | $90.57 | 5,519,100 | — | — |
| 2011-03-14 | $73.19 | $92.31 | 4,789,700 | — | — |
| 2011-03-11 | $74.09 | $93.45 | 4,736,900 | — | — |
| 2011-03-10 | $73.11 | $92.21 | 4,873,500 | — | — |
| 2011-03-09 | $73.25 | $92.39 | 4,058,300 | — | — |
| 2011-03-08 | $72.82 | $91.85 | 3,889,800 | — | — |
| 2011-03-07 | $71.80 | $90.56 | 3,597,400 | — | — |
| 2011-03-04 | $72.44 | $91.37 | 4,913,300 | — | — |
| 2011-03-03 | $73.46 | $92.65 | 3,913,700 | — | — |
| 2011-03-02 | $72.27 | $91.15 | 6,457,400 | — | — |
| 2011-03-01 | $72.35 | $91.25 | 6,660,100 | — | — |
| 2011-02-28 | $73.80 | $93.08 | 3,680,100 | — | — |
| 2011-02-25 | $73.46 | $92.65 | 3,729,300 | — | — |
| 2011-02-24 | $73.68 | $92.93 | 5,193,800 | — | — |
| 2011-02-23 | $73.47 | $92.67 | 7,181,200 | — | — |
| 2011-02-22 | $74.61 | $94.10 | 5,887,000 | — | — |
| 2011-02-18 | $76.47 | $96.45 | 5,038,700 | — | — |
| 2011-02-17 | $76.33 | $96.27 | 3,835,700 | — | — |
| 2011-02-16 | $75.66 | $95.43 | 4,256,300 | — | — |
| 2011-02-15 | $74.80 | $94.34 | 3,874,900 | — | — |
| 2011-02-14 | $74.80 | $94.34 | 3,273,900 | — | — |
| 2011-02-11 | $75.32 | $95.00 | 4,248,300 | — | — |
| 2011-02-10 | $74.77 | $94.30 | 5,216,900 | — | — |
| 2011-02-09 | $74.58 | $93.41 | 3,056,400 | — | — |
| 2011-02-08 | $74.47 | $93.27 | 2,959,400 | — | — |
| 2011-02-07 | $74.25 | $93.00 | 4,781,300 | — | — |
| 2011-02-04 | $74.34 | $93.11 | 2,959,000 | — | — |
| 2011-02-03 | $74.29 | $93.05 | 4,063,600 | — | — |
| 2011-02-02 | $74.04 | $92.73 | 4,992,300 | — | — |
| 2011-02-01 | $74.59 | $93.42 | 12,457,000 | — | — |
| 2011-01-31 | $71.62 | $89.70 | 5,369,500 | — | — |
| 2011-01-28 | $70.73 | $88.59 | 5,646,400 | — | — |
| 2011-01-27 | $72.91 | $91.32 | 3,096,100 | — | — |
| 2011-01-26 | $72.87 | $91.27 | 2,825,700 | — | — |
| 2011-01-25 | $72.83 | $91.22 | 3,820,100 | — | — |
| 2011-01-24 | $73.21 | $91.69 | 3,255,700 | — | — |
| 2011-01-21 | $72.89 | $91.29 | 4,601,400 | — | — |
| 2011-01-20 | $72.66 | $91.00 | 4,188,200 | — | — |
| 2011-01-19 | $72.18 | $90.40 | 3,354,500 | — | — |
| 2011-01-18 | $73.02 | $91.46 | 4,370,800 | — | — |
| 2011-01-14 | $72.48 | $90.78 | 2,422,900 | — | — |
| 2011-01-13 | $72.25 | $90.49 | 2,397,900 | — | — |
| 2011-01-12 | $71.95 | $90.12 | 2,498,300 | — | — |
| 2011-01-11 | $71.75 | $89.86 | 3,020,900 | — | — |
| 2011-01-10 | $72.14 | $90.35 | 2,783,300 | — | — |
| 2011-01-07 | $72.15 | $90.37 | 7,145,200 | — | — |
| 2011-01-06 | $72.49 | $90.79 | 3,354,100 | — | — |
| 2011-01-05 | $72.90 | $91.31 | 3,391,300 | — | — |
| 2011-01-04 | $72.79 | $91.17 | 3,834,900 | — | — |
| 2011-01-03 | $72.95 | $91.37 | 4,232,600 | — | — |