Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $72.58 | $90.90 | 2,054,500 | — | — |
| 2010-12-30 | $72.68 | $91.03 | 1,443,000 | — | — |
| 2010-12-29 | $72.68 | $91.03 | 1,484,700 | — | — |
| 2010-12-28 | $72.81 | $91.19 | 1,632,900 | — | — |
| 2010-12-27 | $72.81 | $91.19 | 1,612,800 | — | — |
| 2010-12-23 | $72.73 | $91.09 | 1,540,500 | — | — |
| 2010-12-22 | $72.86 | $91.25 | 1,531,600 | — | — |
| 2010-12-21 | $72.88 | $91.28 | 2,127,400 | — | — |
| 2010-12-20 | $72.74 | $91.10 | 3,515,200 | — | — |
| 2010-12-17 | $73.06 | $91.51 | 6,813,000 | — | — |
| 2010-12-16 | $73.76 | $92.38 | 7,250,500 | — | — |
| 2010-12-15 | $72.25 | $90.49 | 3,520,800 | — | — |
| 2010-12-14 | $72.60 | $90.93 | 3,857,900 | — | — |
| 2010-12-13 | $72.77 | $91.14 | 2,979,200 | — | — |
| 2010-12-10 | $72.89 | $91.29 | 3,404,000 | — | — |
| 2010-12-09 | $73.04 | $91.48 | 6,291,600 | — | — |
| 2010-12-08 | $72.01 | $90.19 | 2,932,200 | — | — |
| 2010-12-07 | $71.69 | $89.79 | 4,994,600 | — | — |
| 2010-12-06 | $71.69 | $89.79 | 3,498,500 | — | — |
| 2010-12-03 | $71.80 | $89.93 | 3,859,200 | — | — |
| 2010-12-02 | $71.86 | $90.00 | 4,513,800 | — | — |
| 2010-12-01 | $71.44 | $89.48 | 5,762,100 | — | — |
| 2010-11-30 | $70.13 | $87.84 | 7,606,600 | — | — |
| 2010-11-29 | $69.88 | $87.52 | 5,209,100 | — | — |
| 2010-11-26 | $69.10 | $86.55 | 1,842,200 | — | — |
| 2010-11-24 | $69.59 | $87.16 | 4,635,100 | — | — |
| 2010-11-23 | $68.16 | $85.37 | 3,775,400 | — | — |
| 2010-11-22 | $68.79 | $86.16 | 3,441,300 | — | — |
| 2010-11-19 | $69.11 | $86.56 | 4,166,400 | — | — |
| 2010-11-18 | $68.17 | $85.38 | 2,885,300 | — | — |
| 2010-11-17 | $67.24 | $84.22 | 2,560,500 | — | — |
| 2010-11-16 | $67.51 | $84.55 | 4,070,300 | — | — |
| 2010-11-15 | $68.07 | $85.26 | 2,456,100 | — | — |
| 2010-11-12 | $68.12 | $85.32 | 2,802,100 | — | — |
| 2010-11-11 | $68.28 | $85.52 | 2,770,800 | — | — |
| 2010-11-10 | $68.07 | $85.26 | 4,962,500 | — | — |
| 2010-11-09 | $68.99 | $85.82 | 4,615,200 | — | — |
| 2010-11-08 | $69.48 | $86.43 | 3,304,700 | — | — |
| 2010-11-05 | $69.79 | $86.81 | 3,685,200 | — | — |
| 2010-11-04 | $69.37 | $86.29 | 4,203,400 | — | — |
| 2010-11-03 | $68.63 | $85.37 | 2,704,500 | — | — |
| 2010-11-02 | $68.30 | $84.96 | 3,069,000 | — | — |
| 2010-11-01 | $67.34 | $83.77 | 2,841,000 | — | — |
| 2010-10-29 | $67.34 | $83.77 | 4,329,100 | — | — |
| 2010-10-28 | $67.66 | $84.16 | 5,237,100 | — | — |
| 2010-10-27 | $67.98 | $84.56 | 5,400,400 | — | — |
| 2010-10-26 | $69.42 | $86.35 | 2,869,300 | — | — |
| 2010-10-25 | $69.32 | $86.23 | 4,036,000 | — | — |
| 2010-10-22 | $69.83 | $86.86 | 2,969,600 | — | — |
| 2010-10-21 | $69.59 | $86.57 | 6,172,200 | — | — |
| 2010-10-20 | $69.65 | $86.64 | 4,773,000 | — | — |
| 2010-10-19 | $68.74 | $85.51 | 4,388,600 | — | — |
| 2010-10-18 | $69.50 | $86.45 | 3,982,700 | — | — |
| 2010-10-15 | $69.31 | $86.22 | 5,733,000 | — | — |
| 2010-10-14 | $69.40 | $86.33 | 5,099,000 | — | — |
| 2010-10-13 | $68.66 | $85.41 | 8,406,100 | — | — |
| 2010-10-12 | $67.24 | $83.64 | 3,010,600 | — | — |
| 2010-10-11 | $67.35 | $83.78 | 2,811,700 | — | — |
| 2010-10-08 | $67.53 | $84.00 | 4,287,200 | — | — |
| 2010-10-07 | $67.37 | $83.80 | 3,442,600 | — | — |
| 2010-10-06 | $67.81 | $84.35 | 3,600,600 | — | — |
| 2010-10-05 | $67.88 | $84.44 | 7,262,300 | — | — |
| 2010-10-04 | $66.12 | $82.25 | 3,936,300 | — | — |
| 2010-10-01 | $66.44 | $82.65 | 3,910,900 | — | — |
| 2010-09-30 | $66.69 | $82.96 | 4,538,900 | — | — |
| 2010-09-29 | $66.74 | $83.02 | 4,560,200 | — | — |
| 2010-09-28 | $67.18 | $83.57 | 3,699,700 | — | — |
| 2010-09-27 | $67.08 | $83.44 | 3,187,800 | — | — |
| 2010-09-24 | $67.27 | $83.68 | 4,637,500 | — | — |
| 2010-09-23 | $66.39 | $82.59 | 4,042,800 | — | — |
| 2010-09-22 | $67.52 | $83.99 | 6,831,000 | — | — |
| 2010-09-21 | $66.99 | $83.33 | 3,937,400 | — | — |
| 2010-09-20 | $66.90 | $83.22 | 3,417,500 | — | — |
| 2010-09-17 | $66.68 | $82.95 | 5,438,000 | — | — |
| 2010-09-16 | $66.72 | $83.00 | 5,561,000 | — | — |
| 2010-09-15 | $67.66 | $84.16 | 4,227,300 | — | — |
| 2010-09-14 | $67.45 | $83.90 | 3,912,000 | — | — |
| 2010-09-13 | $67.53 | $84.00 | 4,532,000 | — | — |
| 2010-09-10 | $67.76 | $84.29 | 3,600,200 | — | — |
| 2010-09-09 | $67.65 | $84.15 | 3,312,000 | — | — |
| 2010-09-08 | $67.56 | $84.04 | 3,622,200 | — | — |
| 2010-09-07 | $67.08 | $83.44 | 3,024,600 | — | — |
| 2010-09-03 | $67.64 | $84.14 | 4,317,900 | — | — |
| 2010-09-02 | $67.12 | $83.49 | 4,991,400 | — | — |
| 2010-09-01 | $66.19 | $82.34 | 6,207,400 | — | — |
| 2010-08-31 | $63.80 | $79.36 | 3,966,400 | — | — |
| 2010-08-30 | $63.94 | $79.54 | 3,007,100 | — | — |
| 2010-08-27 | $64.47 | $80.20 | 3,802,800 | — | — |
| 2010-08-26 | $63.43 | $78.90 | 3,493,900 | — | — |
| 2010-08-25 | $63.35 | $78.80 | 4,544,700 | — | — |
| 2010-08-24 | $63.85 | $79.43 | 6,716,100 | — | — |
| 2010-08-23 | $65.22 | $81.13 | 3,380,500 | — | — |
| 2010-08-20 | $65.10 | $80.98 | 4,976,900 | — | — |
| 2010-08-19 | $65.42 | $81.38 | 5,560,200 | — | — |
| 2010-08-18 | $66.17 | $82.31 | 3,845,400 | — | — |
| 2010-08-17 | $66.02 | $82.12 | 4,400,400 | — | — |
| 2010-08-16 | $64.65 | $80.42 | 2,895,800 | — | — |
| 2010-08-13 | $64.44 | $80.16 | 3,299,900 | — | — |
| 2010-08-12 | $64.48 | $80.21 | 3,950,500 | — | — |
| 2010-08-11 | $65.21 | $80.53 | 5,524,900 | — | — |
| 2010-08-10 | $67.21 | $83.00 | 4,724,800 | — | — |
| 2010-08-09 | $67.42 | $83.26 | 2,623,300 | — | — |
| 2010-08-06 | $66.70 | $82.37 | 4,663,600 | — | — |
| 2010-08-05 | $67.42 | $83.26 | 4,357,700 | — | — |
| 2010-08-04 | $67.38 | $83.21 | 4,940,100 | — | — |
| 2010-08-03 | $66.60 | $82.25 | 5,170,600 | — | — |
| 2010-08-02 | $66.60 | $82.25 | 5,489,500 | — | — |
| 2010-07-30 | $65.00 | $80.27 | 5,191,500 | — | — |
| 2010-07-29 | $64.39 | $79.52 | 3,781,200 | — | — |
| 2010-07-28 | $64.80 | $80.03 | 4,010,300 | — | — |
| 2010-07-27 | $64.66 | $79.85 | 4,474,000 | — | — |
| 2010-07-26 | $64.88 | $80.12 | 4,998,000 | — | — |
| 2010-07-23 | $63.67 | $78.63 | 4,716,200 | — | — |
| 2010-07-22 | $63.15 | $77.99 | 11,500,700 | — | — |
| 2010-07-21 | $60.01 | $74.11 | 4,417,600 | — | — |
| 2010-07-20 | $60.88 | $75.19 | 3,071,100 | — | — |
| 2010-07-19 | $60.46 | $74.67 | 4,435,000 | — | — |
| 2010-07-16 | $59.68 | $73.70 | 6,274,700 | — | — |
| 2010-07-15 | $61.34 | $75.75 | 3,607,000 | — | — |
| 2010-07-14 | $61.76 | $76.27 | 4,290,000 | — | — |
| 2010-07-13 | $61.30 | $75.70 | 5,123,400 | — | — |
| 2010-07-12 | $60.02 | $74.12 | 3,555,100 | — | — |
| 2010-07-09 | $60.06 | $74.17 | 2,700,000 | — | — |
| 2010-07-08 | $59.96 | $74.05 | 4,122,500 | — | — |
| 2010-07-07 | $59.47 | $73.44 | 6,372,400 | — | — |
| 2010-07-06 | $57.20 | $70.64 | 4,749,400 | — | — |
| 2010-07-02 | $56.76 | $70.10 | 4,630,300 | — | — |
| 2010-07-01 | $58.00 | $71.63 | 6,305,900 | — | — |
| 2010-06-30 | $56.89 | $70.26 | 4,703,900 | — | — |
| 2010-06-29 | $57.54 | $71.06 | 6,077,500 | — | — |
| 2010-06-28 | $59.63 | $73.64 | 2,573,100 | — | — |
| 2010-06-25 | $60.35 | $74.53 | 4,359,700 | — | — |
| 2010-06-24 | $60.09 | $74.21 | 4,603,500 | — | — |
| 2010-06-23 | $60.38 | $74.57 | 3,502,600 | — | — |
| 2010-06-22 | $60.40 | $74.59 | 6,483,100 | — | — |
| 2010-06-21 | $62.17 | $76.78 | 5,075,400 | — | — |
| 2010-06-18 | $62.50 | $77.19 | 5,100,000 | — | — |
| 2010-06-17 | $62.20 | $76.82 | 5,598,500 | — | — |
| 2010-06-16 | $62.41 | $77.07 | 8,791,700 | — | — |
| 2010-06-15 | $62.66 | $77.38 | 4,834,900 | — | — |
| 2010-06-14 | $61.08 | $75.43 | 3,873,300 | — | — |
| 2010-06-11 | $61.20 | $75.58 | 4,411,200 | — | — |
| 2010-06-10 | $60.84 | $75.14 | 6,315,700 | — | — |
| 2010-06-09 | $58.62 | $72.39 | 5,420,700 | — | — |
| 2010-06-08 | $58.97 | $72.83 | 7,424,300 | — | — |
| 2010-06-07 | $58.45 | $72.18 | 7,057,100 | — | — |
| 2010-06-04 | $60.56 | $74.79 | 5,186,400 | — | — |
| 2010-06-03 | $63.01 | $77.82 | 3,619,700 | — | — |
| 2010-06-02 | $62.59 | $77.30 | 4,652,600 | — | — |
| 2010-06-01 | $61.17 | $75.54 | 5,406,500 | — | — |
| 2010-05-28 | $62.76 | $77.51 | 4,276,800 | — | — |
| 2010-05-27 | $63.57 | $78.51 | 4,861,100 | — | — |
| 2010-05-26 | $61.96 | $76.52 | 5,863,000 | — | — |
| 2010-05-25 | $61.97 | $76.53 | 7,427,100 | — | — |
| 2010-05-24 | $61.65 | $76.14 | 6,607,100 | — | — |
| 2010-05-21 | $62.38 | $77.04 | 13,071,700 | — | — |
| 2010-05-20 | $63.43 | $78.33 | 7,218,400 | — | — |
| 2010-05-19 | $65.13 | $80.43 | 5,304,000 | — | — |
| 2010-05-18 | $65.29 | $80.63 | 4,282,200 | — | — |
| 2010-05-17 | $65.55 | $80.95 | 4,882,700 | — | — |
| 2010-05-14 | $65.75 | $81.20 | 4,656,400 | — | — |
| 2010-05-13 | $66.79 | $82.48 | 3,586,500 | — | — |
| 2010-05-12 | $68.23 | $83.68 | 4,184,400 | — | — |
| 2010-05-11 | $66.99 | $82.16 | 4,941,200 | — | — |
| 2010-05-10 | $67.48 | $82.76 | 7,940,600 | — | — |
| 2010-05-07 | $63.93 | $78.41 | 8,678,000 | — | — |
| 2010-05-06 | $65.00 | $79.72 | 11,149,400 | — | — |
| 2010-05-05 | $67.18 | $82.39 | 8,384,200 | — | — |
| 2010-05-04 | $68.94 | $84.55 | 6,279,200 | — | — |
| 2010-05-03 | $70.70 | $86.71 | 5,424,700 | — | — |
| 2010-04-30 | $69.14 | $84.80 | 7,025,900 | — | — |
| 2010-04-29 | $69.70 | $85.48 | 5,838,400 | — | — |
| 2010-04-28 | $68.31 | $83.78 | 7,691,300 | — | — |
| 2010-04-27 | $66.22 | $81.22 | 8,133,600 | — | — |
| 2010-04-26 | $68.52 | $84.04 | 6,395,400 | — | — |
| 2010-04-23 | $68.86 | $84.45 | 4,269,300 | — | — |
| 2010-04-22 | $68.26 | $83.72 | 4,666,300 | — | — |
| 2010-04-21 | $68.12 | $83.55 | 3,890,900 | — | — |
| 2010-04-20 | $68.06 | $83.47 | 5,222,600 | — | — |
| 2010-04-19 | $68.29 | $83.76 | 5,006,500 | — | — |
| 2010-04-16 | $68.21 | $83.66 | 8,515,500 | — | — |
| 2010-04-15 | $68.89 | $84.49 | 15,257,900 | — | — |
| 2010-04-14 | $65.45 | $80.27 | 6,098,900 | — | — |
| 2010-04-13 | $64.88 | $79.57 | 4,793,600 | — | — |
| 2010-04-12 | $64.76 | $79.43 | 3,687,800 | — | — |
| 2010-04-09 | $64.44 | $79.03 | 2,790,700 | — | — |
| 2010-04-08 | $64.27 | $78.82 | 4,319,600 | — | — |
| 2010-04-07 | $63.67 | $78.09 | 4,836,600 | — | — |
| 2010-04-06 | $64.22 | $78.76 | 3,543,000 | — | — |
| 2010-04-05 | $64.18 | $78.71 | 3,827,300 | — | — |
| 2010-04-01 | $64.15 | $78.68 | 3,573,900 | — | — |
| 2010-03-31 | $64.41 | $79.00 | 3,177,900 | — | — |
| 2010-03-30 | $64.53 | $79.14 | 3,493,100 | — | — |
| 2010-03-29 | $64.13 | $78.65 | 3,226,100 | — | — |
| 2010-03-26 | $63.67 | $78.09 | 2,906,000 | — | — |
| 2010-03-25 | $63.65 | $78.06 | 4,120,000 | — | — |
| 2010-03-24 | $63.77 | $78.21 | 4,127,800 | — | — |
| 2010-03-23 | $64.62 | $79.25 | 4,073,400 | — | — |
| 2010-03-22 | $63.96 | $78.44 | 3,829,600 | — | — |
| 2010-03-19 | $64.33 | $78.90 | 7,976,500 | — | — |
| 2010-03-18 | $64.42 | $79.01 | 7,749,200 | — | — |
| 2010-03-17 | $62.88 | $77.12 | 5,771,400 | — | — |
| 2010-03-16 | $62.48 | $76.63 | 5,827,100 | — | — |
| 2010-03-15 | $62.70 | $76.90 | 4,937,900 | — | — |
| 2010-03-12 | $62.32 | $76.43 | 5,878,800 | — | — |
| 2010-03-11 | $62.47 | $76.62 | 10,353,600 | — | — |
| 2010-03-10 | $60.73 | $74.48 | 6,309,500 | — | — |
| 2010-03-09 | $60.29 | $73.94 | 5,471,000 | — | — |
| 2010-03-08 | $59.80 | $73.34 | 4,076,700 | — | — |
| 2010-03-05 | $59.49 | $72.96 | 5,400,400 | — | — |
| 2010-03-04 | $59.20 | $72.61 | 4,370,400 | — | — |
| 2010-03-03 | $59.18 | $72.58 | 6,077,200 | — | — |
| 2010-03-02 | $59.16 | $72.56 | 6,304,900 | — | — |
| 2010-03-01 | $58.85 | $72.18 | 3,944,600 | — | — |
| 2010-02-26 | $58.74 | $72.04 | 3,895,100 | — | — |
| 2010-02-25 | $58.42 | $71.65 | 4,441,400 | — | — |
| 2010-02-24 | $58.76 | $72.07 | 4,748,300 | — | — |
| 2010-02-23 | $58.40 | $71.63 | 5,622,400 | — | — |
| 2010-02-22 | $57.95 | $71.07 | 2,916,300 | — | — |
| 2010-02-19 | $57.81 | $70.90 | 4,886,100 | — | — |
| 2010-02-18 | $57.17 | $70.12 | 4,332,500 | — | — |
| 2010-02-17 | $57.51 | $70.53 | 4,489,000 | — | — |
| 2010-02-16 | $57.33 | $70.31 | 5,065,200 | — | — |
| 2010-02-12 | $56.15 | $68.87 | 6,148,400 | — | — |
| 2010-02-11 | $56.72 | $69.57 | 6,647,300 | — | — |
| 2010-02-10 | $57.07 | $69.42 | 4,704,000 | — | — |
| 2010-02-09 | $57.41 | $69.83 | 5,253,000 | — | — |
| 2010-02-08 | $56.62 | $68.87 | 3,485,100 | — | — |
| 2010-02-05 | $57.20 | $69.58 | 5,799,400 | — | — |
| 2010-02-04 | $57.29 | $69.69 | 7,259,900 | — | — |
| 2010-02-03 | $58.87 | $71.61 | 4,745,400 | — | — |
| 2010-02-02 | $58.62 | $71.30 | 7,843,800 | — | — |
| 2010-02-01 | $58.39 | $71.02 | 6,331,100 | — | — |
| 2010-01-29 | $57.77 | $70.27 | 6,565,200 | — | — |
| 2010-01-28 | $58.96 | $71.72 | 5,711,600 | — | — |
| 2010-01-27 | $59.34 | $72.18 | 5,247,300 | — | — |
| 2010-01-26 | $58.64 | $71.33 | 3,285,800 | — | — |
| 2010-01-25 | $58.75 | $71.46 | 3,520,500 | — | — |
| 2010-01-22 | $58.75 | $71.46 | 5,623,300 | — | — |
| 2010-01-21 | $59.70 | $72.62 | 6,344,200 | — | — |
| 2010-01-20 | $61.16 | $74.39 | 5,261,100 | — | — |
| 2010-01-19 | $62.25 | $75.72 | 3,525,000 | — | — |
| 2010-01-15 | $61.93 | $75.33 | 6,066,300 | — | — |
| 2010-01-14 | $62.20 | $75.66 | 4,698,000 | — | — |
| 2010-01-13 | $62.07 | $75.50 | 5,822,600 | — | — |
| 2010-01-12 | $62.40 | $75.90 | 5,662,500 | — | — |
| 2010-01-11 | $62.82 | $76.41 | 13,744,900 | — | — |
| 2010-01-08 | $60.17 | $73.19 | 13,779,300 | — | — |
| 2010-01-07 | $57.41 | $69.83 | 5,747,000 | — | — |
| 2010-01-06 | $57.85 | $70.37 | 5,770,200 | — | — |
| 2010-01-05 | $58.28 | $70.89 | 5,966,300 | — | — |
| 2010-01-04 | $58.18 | $70.77 | 3,897,200 | — | — |