Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $69.00 | $69.31 | 649,300 | — | — |
| 1999-12-30 | $68.00 | $68.31 | 926,700 | — | — |
| 1999-12-29 | $68.00 | $68.31 | 904,700 | — | — |
| 1999-12-28 | $69.00 | $69.31 | 1,051,400 | — | — |
| 1999-12-27 | $69.69 | $70.00 | 1,478,800 | — | — |
| 1999-12-23 | $67.75 | $68.06 | 1,180,600 | — | — |
| 1999-12-22 | $67.00 | $67.31 | 1,264,700 | — | — |
| 1999-12-21 | $69.00 | $69.31 | 1,265,200 | — | — |
| 1999-12-20 | $68.50 | $68.81 | 1,501,300 | — | — |
| 1999-12-17 | $66.63 | $66.93 | 1,980,800 | — | — |
| 1999-12-16 | $64.00 | $64.29 | 1,364,600 | — | — |
| 1999-12-15 | $63.75 | $64.04 | 1,602,800 | — | — |
| 1999-12-14 | $65.00 | $65.30 | 1,886,600 | — | — |
| 1999-12-13 | $66.00 | $66.30 | 1,417,800 | — | — |
| 1999-12-10 | $66.13 | $66.43 | 1,248,600 | — | — |
| 1999-12-09 | $67.50 | $67.81 | 1,713,600 | — | — |
| 1999-12-08 | $68.38 | $68.69 | 1,774,000 | — | — |
| 1999-12-07 | $68.00 | $68.31 | 1,793,100 | — | — |
| 1999-12-06 | $66.25 | $66.55 | 1,398,900 | — | — |
| 1999-12-03 | $66.44 | $66.74 | 1,753,500 | — | — |
| 1999-12-02 | $67.06 | $67.37 | 1,391,000 | — | — |
| 1999-12-01 | $65.88 | $66.17 | 1,405,700 | — | — |
| 1999-11-30 | $66.06 | $66.36 | 1,686,100 | — | — |
| 1999-11-29 | $68.13 | $68.44 | 1,987,000 | — | — |
| 1999-11-26 | $69.13 | $69.44 | 1,322,500 | — | — |
| 1999-11-24 | $67.69 | $68.00 | 2,179,400 | — | — |
| 1999-11-23 | $66.19 | $66.19 | 2,832,200 | — | — |
| 1999-11-22 | $63.13 | $63.13 | 4,785,400 | — | — |
| 1999-11-19 | $65.00 | $65.00 | 5,091,100 | — | — |
| 1999-11-18 | $66.31 | $66.31 | 4,718,700 | — | — |
| 1999-11-17 | $67.69 | $67.69 | 5,806,900 | — | — |
| 1999-11-16 | $66.00 | $66.00 | 6,978,600 | — | — |
| 1999-11-15 | $69.00 | $69.00 | 8,675,100 | — | — |
| 1999-11-12 | $70.50 | $70.50 | 14,768,100 | — | — |
| 1999-11-11 | $75.00 | $75.00 | 28,309,000 | — | — |
| 1999-11-10 | $68.25 | $68.25 | 80,793,700 | — | — |