Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 419,000 |
| 2025-12-30 | $0.05 | $0.05 | 245,600 |
| 2025-12-29 | $0.05 | $0.05 | 327,400 |
| 2025-12-26 | $0.05 | $0.05 | 119,300 |
| 2025-12-24 | $0.06 | $0.06 | 1,200 |
| 2025-12-23 | $0.06 | $0.06 | 100,800 |
| 2025-12-22 | $0.05 | $0.05 | 185,700 |
| 2025-12-19 | $0.06 | $0.06 | 92,400 |
| 2025-12-18 | $0.06 | $0.06 | 275,000 |
| 2025-12-17 | $0.06 | $0.06 | 99,000 |
| 2025-12-16 | $0.06 | $0.06 | 41,400 |
| 2025-12-15 | $0.06 | $0.06 | 206,200 |
| 2025-12-12 | $0.05 | $0.05 | 143,100 |
| 2025-12-11 | $0.05 | $0.05 | 99,100 |
| 2025-12-10 | $0.06 | $0.06 | 195,800 |
| 2025-12-09 | $0.06 | $0.06 | 86,500 |
| 2025-12-08 | $0.05 | $0.05 | 179,800 |
| 2025-12-05 | $0.06 | $0.06 | 41,800 |
| 2025-12-04 | $0.06 | $0.06 | 147,900 |
| 2025-12-03 | $0.06 | $0.06 | 7,400 |
| 2025-12-02 | $0.06 | $0.06 | 36,100 |
| 2025-12-01 | $0.06 | $0.06 | 14,200 |
| 2025-11-28 | $0.07 | $0.07 | 226,600 |
| 2025-11-26 | $0.06 | $0.06 | 46,600 |
| 2025-11-25 | $0.06 | $0.06 | 34,300 |
| 2025-11-24 | $0.06 | $0.06 | 95,500 |
| 2025-11-21 | $0.06 | $0.06 | 17,700 |
| 2025-11-20 | $0.06 | $0.06 | 122,800 |
| 2025-11-19 | $0.06 | $0.06 | 109,500 |
| 2025-11-18 | $0.06 | $0.06 | 158,300 |
| 2025-11-17 | $0.06 | $0.06 | 175,500 |
| 2025-11-14 | $0.06 | $0.06 | 146,700 |
| 2025-11-13 | $0.06 | $0.06 | 330,500 |
| 2025-11-12 | $0.05 | $0.05 | 180,100 |
| 2025-11-11 | $0.05 | $0.04 | 207,400 |
| 2025-11-10 | $0.05 | $0.05 | 483,800 |
| 2025-11-07 | $0.06 | $0.06 | 54,300 |
| 2025-11-06 | $0.06 | $0.06 | 176,600 |
| 2025-11-05 | $0.06 | $0.06 | 145,800 |
| 2025-11-04 | $0.06 | $0.06 | 182,200 |
| 2025-11-03 | $0.06 | $0.06 | 277,900 |
| 2025-10-31 | $0.06 | $0.06 | 330,000 |
| 2025-10-30 | $0.07 | $0.07 | 143,200 |
| 2025-10-29 | $0.07 | $0.07 | 114,200 |
| 2025-10-28 | $0.08 | $0.08 | 101,000 |
| 2025-10-27 | $0.08 | $0.08 | 105,700 |
| 2025-10-24 | $0.07 | $0.07 | 217,400 |
| 2025-10-23 | $0.06 | $0.06 | 31,500 |
| 2025-10-22 | $0.06 | $0.06 | 83,800 |
| 2025-10-21 | $0.06 | $0.06 | 108,100 |
| 2025-10-20 | $0.06 | $0.06 | 341,300 |
| 2025-10-17 | $0.06 | $0.06 | 97,400 |
| 2025-10-16 | $0.06 | $0.06 | 47,600 |
| 2025-10-15 | $0.06 | $0.06 | 178,800 |
| 2025-10-14 | $0.07 | $0.07 | 47,200 |
| 2025-10-13 | $0.08 | $0.08 | 140,300 |
| 2025-10-10 | $0.07 | $0.07 | 130,400 |
| 2025-10-09 | $0.07 | $0.07 | 234,800 |
| 2025-10-08 | $0.07 | $0.07 | 191,100 |
| 2025-10-07 | $0.07 | $0.07 | 232,700 |
| 2025-10-06 | $0.07 | $0.07 | 106,100 |
| 2025-10-03 | $0.06 | $0.06 | 86,900 |
| 2025-10-02 | $0.08 | $0.08 | 130,500 |
| 2025-10-01 | $0.07 | $0.07 | 167,400 |
| 2025-09-30 | $0.08 | $0.08 | 0 |
| 2025-09-29 | $0.08 | $0.08 | 32,900 |
| 2025-09-26 | $0.08 | $0.08 | 4,000 |
| 2025-09-25 | $0.08 | $0.08 | 17,900 |
| 2025-09-24 | $0.08 | $0.08 | 169,400 |
| 2025-09-23 | $0.07 | $0.07 | 361,900 |
| 2025-09-22 | $0.09 | $0.09 | 182,100 |
| 2025-09-19 | $0.09 | $0.09 | 68,800 |
| 2025-09-18 | $0.09 | $0.09 | 152,700 |
| 2025-09-17 | $0.08 | $0.08 | 80,900 |
| 2025-09-16 | $0.07 | $0.07 | 3,700 |
| 2025-09-15 | $0.07 | $0.07 | 135,600 |
| 2025-09-12 | $0.08 | $0.08 | 25,800 |
| 2025-09-11 | $0.07 | $0.07 | 136,100 |
| 2025-09-10 | $0.07 | $0.07 | 17,000 |
| 2025-09-09 | $0.07 | $0.07 | 148,600 |
| 2025-09-08 | $0.07 | $0.07 | 262,900 |
| 2025-09-05 | $0.07 | $0.07 | 337,500 |
| 2025-09-04 | $0.08 | $0.08 | 447,600 |
| 2025-09-03 | $0.07 | $0.07 | 452,000 |
| 2025-09-02 | $0.08 | $0.08 | 448,300 |
| 2025-08-29 | $0.09 | $0.09 | 384,000 |
| 2025-08-28 | $0.09 | $0.09 | 251,500 |
| 2025-08-27 | $0.10 | $0.10 | 96,600 |
| 2025-08-26 | $0.09 | $0.09 | 216,300 |
| 2025-08-25 | $0.09 | $0.09 | 217,200 |
| 2025-08-22 | $0.09 | $0.09 | 86,000 |
| 2025-08-21 | $0.09 | $0.09 | 95,500 |
| 2025-08-20 | $0.10 | $0.10 | 119,100 |
| 2025-08-19 | $0.11 | $0.11 | 432,500 |
| 2025-08-18 | $0.10 | $0.10 | 280,000 |
| 2025-08-15 | $0.09 | $0.09 | 198,400 |
| 2025-08-14 | $0.09 | $0.09 | 31,800 |
| 2025-08-13 | $0.09 | $0.09 | 153,000 |
| 2025-08-12 | $0.09 | $0.09 | 51,300 |
| 2025-08-11 | $0.08 | $0.08 | 85,800 |
| 2025-08-08 | $0.09 | $0.09 | 91,400 |
| 2025-08-07 | $0.08 | $0.08 | 98,600 |
| 2025-08-06 | $0.08 | $0.08 | 83,100 |
| 2025-08-05 | $0.07 | $0.07 | 421,000 |
| 2025-08-04 | $0.08 | $0.08 | 213,500 |
| 2025-08-01 | $0.08 | $0.08 | 34,000 |
| 2025-07-31 | $0.09 | $0.09 | 143,600 |
| 2025-07-30 | $0.09 | $0.09 | 96,800 |
| 2025-07-29 | $0.08 | $0.08 | 208,000 |
| 2025-07-28 | $0.07 | $0.07 | 270,100 |
| 2025-07-25 | $0.08 | $0.08 | 259,100 |
| 2025-07-24 | $0.07 | $0.07 | 321,600 |
| 2025-07-23 | $0.08 | $0.08 | 358,400 |
| 2025-07-22 | $0.10 | $0.10 | 98,900 |
| 2025-07-21 | $0.11 | $0.11 | 108,200 |
| 2025-07-18 | $0.11 | $0.11 | 37,800 |
| 2025-07-17 | $0.10 | $0.10 | 177,200 |
| 2025-07-16 | $0.10 | $0.10 | 72,900 |
| 2025-07-15 | $0.10 | $0.10 | 64,300 |
| 2025-07-14 | $0.11 | $0.11 | 149,200 |
| 2025-07-11 | $0.10 | $0.10 | 75,900 |
| 2025-07-10 | $0.11 | $0.11 | 125,600 |
| 2025-07-09 | $0.11 | $0.11 | 90,100 |
| 2025-07-08 | $0.10 | $0.10 | 39,800 |
| 2025-07-07 | $0.09 | $0.09 | 132,500 |
| 2025-07-03 | $0.09 | $0.09 | 189,200 |
| 2025-07-02 | $0.10 | $0.10 | 123,500 |
| 2025-07-01 | $0.10 | $0.10 | 176,700 |
| 2025-06-30 | $0.10 | $0.10 | 82,400 |
| 2025-06-27 | $0.10 | $0.10 | 414,800 |
| 2025-06-26 | $0.10 | $0.10 | 384,600 |
| 2025-06-25 | $0.11 | $0.11 | 589,700 |
| 2025-06-24 | $0.11 | $0.11 | 226,400 |
| 2025-06-23 | $0.11 | $0.11 | 233,800 |
| 2025-06-20 | $0.13 | $0.13 | 55,600 |
| 2025-06-18 | $0.12 | $0.12 | 322,500 |
| 2025-06-17 | $0.13 | $0.13 | 312,600 |
| 2025-06-16 | $0.13 | $0.13 | 308,800 |
| 2025-06-13 | $0.13 | $0.13 | 56,300 |
| 2025-06-12 | $0.13 | $0.13 | 86,600 |
| 2025-06-11 | $0.12 | $0.12 | 76,300 |
| 2025-06-10 | $0.14 | $0.14 | 137,200 |
| 2025-06-09 | $0.15 | $0.15 | 178,300 |
| 2025-06-06 | $0.16 | $0.16 | 210,100 |
| 2025-06-05 | $0.13 | $0.13 | 2,582,100 |
| 2025-06-04 | $0.19 | $0.19 | 68,800 |
| 2025-06-03 | $0.20 | $0.20 | 74,700 |
| 2025-06-02 | $0.20 | $0.20 | 16,200 |
| 2025-05-30 | $0.20 | $0.20 | 7,800 |
| 2025-05-29 | $0.21 | $0.21 | 15,000 |
| 2025-05-28 | $0.20 | $0.20 | 26,200 |
| 2025-05-27 | $0.20 | $0.20 | 22,200 |
| 2025-05-23 | $0.21 | $0.21 | 7,100 |
| 2025-05-22 | $0.20 | $0.20 | 76,600 |
| 2025-05-21 | $0.21 | $0.21 | 217,200 |
| 2025-05-20 | $0.22 | $0.22 | 7,900 |
| 2025-05-19 | $0.23 | $0.23 | 46,900 |
| 2025-05-16 | $0.24 | $0.24 | 32,200 |
| 2025-05-15 | $0.25 | $0.25 | 28,100 |
| 2025-05-14 | $0.24 | $0.24 | 102,900 |
| 2025-05-13 | $0.24 | $0.24 | 37,600 |
| 2025-05-12 | $0.24 | $0.24 | 34,000 |
| 2025-05-09 | $0.23 | $0.23 | 30,500 |
| 2025-05-08 | $0.23 | $0.23 | 15,700 |
| 2025-05-07 | $0.23 | $0.23 | 15,900 |
| 2025-05-06 | $0.23 | $0.23 | 4,000 |
| 2025-05-05 | $0.22 | $0.22 | 178,200 |
| 2025-05-02 | $0.25 | $0.25 | 15,800 |
| 2025-05-01 | $0.24 | $0.24 | 175,100 |
| 2025-04-30 | $0.25 | $0.25 | 37,700 |
| 2025-04-29 | $0.26 | $0.26 | 34,000 |
| 2025-04-28 | $0.26 | $0.26 | 12,400 |
| 2025-04-25 | $0.27 | $0.27 | 25,100 |
| 2025-04-24 | $0.27 | $0.27 | 29,500 |
| 2025-04-23 | $0.26 | $0.26 | 27,000 |
| 2025-04-22 | $0.26 | $0.26 | 51,600 |
| 2025-04-21 | $0.26 | $0.26 | 53,000 |
| 2025-04-17 | $0.26 | $0.26 | 17,600 |
| 2025-04-16 | $0.26 | $0.26 | 14,400 |
| 2025-04-15 | $0.26 | $0.26 | 45,500 |
| 2025-04-14 | $0.27 | $0.27 | 45,600 |
| 2025-04-11 | $0.25 | $0.25 | 55,200 |
| 2025-04-10 | $0.25 | $0.25 | 247,200 |
| 2025-04-09 | $0.26 | $0.26 | 128,900 |
| 2025-04-08 | $0.23 | $0.23 | 261,000 |
| 2025-04-07 | $0.26 | $0.26 | 82,800 |
| 2025-04-04 | $0.27 | $0.27 | 166,000 |
| 2025-04-03 | $0.27 | $0.27 | 82,900 |
| 2025-04-02 | $0.27 | $0.27 | 75,500 |
| 2025-04-01 | $0.27 | $0.27 | 52,400 |
| 2025-03-31 | $0.26 | $0.26 | 89,900 |
| 2025-03-28 | $0.25 | $0.25 | 89,100 |
| 2025-03-27 | $0.24 | $0.24 | 24,200 |
| 2025-03-26 | $0.25 | $0.25 | 51,500 |
| 2025-03-25 | $0.26 | $0.26 | 105,100 |
| 2025-03-24 | $0.26 | $0.26 | 101,800 |
| 2025-03-21 | $0.24 | $0.24 | 162,400 |
| 2025-03-20 | $0.24 | $0.24 | 254,400 |
| 2025-03-19 | $0.24 | $0.24 | 192,600 |
| 2025-03-18 | $0.20 | $0.20 | 313,300 |
| 2025-03-17 | $0.17 | $0.17 | 55,300 |
| 2025-03-14 | $0.18 | $0.18 | 47,900 |
| 2025-03-13 | $0.17 | $0.17 | 87,500 |
| 2025-03-12 | $0.16 | $0.16 | 78,400 |
| 2025-03-11 | $0.15 | $0.15 | 137,100 |
| 2025-03-10 | $0.15 | $0.15 | 26,200 |
| 2025-03-07 | $0.16 | $0.16 | 282,000 |
| 2025-03-06 | $0.15 | $0.15 | 127,800 |
| 2025-03-05 | $0.15 | $0.15 | 106,900 |
| 2025-03-04 | $0.14 | $0.14 | 39,400 |
| 2025-03-03 | $0.13 | $0.13 | 37,400 |
| 2025-02-28 | $0.12 | $0.12 | 70,300 |
| 2025-02-27 | $0.13 | $0.13 | 6,600 |
| 2025-02-26 | $0.14 | $0.14 | 317,600 |
| 2025-02-25 | $0.15 | $0.15 | 97,600 |
| 2025-02-24 | $0.13 | $0.13 | 120,600 |
| 2025-02-21 | $0.13 | $0.13 | 15,000 |
| 2025-02-20 | $0.13 | $0.13 | 103,400 |
| 2025-02-19 | $0.13 | $0.13 | 224,900 |
| 2025-02-18 | $0.13 | $0.13 | 417,100 |
| 2025-02-14 | $0.11 | $0.11 | 295,500 |
| 2025-02-13 | $0.10 | $0.10 | 569,100 |
| 2025-02-12 | $0.09 | $0.09 | 116,700 |
| 2025-02-11 | $0.08 | $0.08 | 117,200 |
| 2025-02-10 | $0.08 | $0.08 | 41,100 |
| 2025-02-07 | $0.08 | $0.08 | 13,300 |
| 2025-02-06 | $0.08 | $0.08 | 132,900 |
| 2025-02-05 | $0.08 | $0.08 | 168,300 |
| 2025-02-04 | $0.08 | $0.08 | 221,300 |
| 2025-02-03 | $0.07 | $0.07 | 25,600 |
| 2025-01-31 | $0.07 | $0.07 | 166,900 |
| 2025-01-30 | $0.07 | $0.07 | 6,100 |
| 2025-01-29 | $0.07 | $0.07 | 82,800 |
| 2025-01-28 | $0.07 | $0.07 | 51,200 |
| 2025-01-27 | $0.07 | $0.07 | 88,700 |
| 2025-01-24 | $0.07 | $0.07 | 43,500 |
| 2025-01-23 | $0.06 | $0.06 | 23,900 |
| 2025-01-22 | $0.06 | $0.06 | 255,600 |
| 2025-01-21 | $0.05 | $0.05 | 288,600 |
| 2025-01-17 | $0.06 | $0.06 | 99,100 |
| 2025-01-16 | $0.06 | $0.06 | 11,700 |
| 2025-01-15 | $0.06 | $0.06 | 105,100 |
| 2025-01-14 | $0.05 | $0.05 | 313,200 |
| 2025-01-13 | $0.06 | $0.06 | 150,200 |
| 2025-01-10 | $0.06 | $0.06 | 578,000 |
| 2025-01-08 | $0.06 | $0.06 | 122,500 |
| 2025-01-07 | $0.06 | $0.06 | 42,000 |
| 2025-01-06 | $0.06 | $0.06 | 100,000 |
| 2025-01-03 | $0.06 | $0.06 | 317,000 |
| 2025-01-02 | $0.06 | $0.06 | 32,200 |