Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.74 | $0.74 | 173,300 |
| 2017-12-28 | $0.71 | $0.71 | 86,700 |
| 2017-12-27 | $0.71 | $0.71 | 240,400 |
| 2017-12-26 | $0.72 | $0.72 | 117,900 |
| 2017-12-22 | $0.71 | $0.71 | 193,400 |
| 2017-12-21 | $0.68 | $0.68 | 578,500 |
| 2017-12-20 | $0.72 | $0.71 | 410,400 |
| 2017-12-19 | $0.56 | $0.56 | 352,400 |
| 2017-12-18 | $0.59 | $0.59 | 284,000 |
| 2017-12-15 | $0.55 | $0.55 | 898,600 |
| 2017-12-14 | $0.72 | $0.72 | 537,200 |
| 2017-12-13 | $0.53 | $0.53 | 487,700 |
| 2017-12-12 | $0.50 | $0.50 | 1,148,500 |
| 2017-12-11 | $0.48 | $0.48 | 1,014,400 |
| 2017-12-08 | $0.33 | $0.33 | 624,800 |
| 2017-12-07 | $0.30 | $0.30 | 229,600 |
| 2017-12-06 | $0.27 | $0.27 | 238,400 |
| 2017-12-05 | $0.27 | $0.27 | 515,400 |
| 2017-12-04 | $0.22 | $0.22 | 257,100 |
| 2017-12-01 | $0.19 | $0.19 | 129,400 |
| 2017-11-30 | $0.19 | $0.19 | 32,900 |
| 2017-11-29 | $0.18 | $0.18 | 24,100 |
| 2017-11-28 | $0.18 | $0.18 | 31,400 |
| 2017-11-27 | $0.19 | $0.19 | 14,200 |
| 2017-11-24 | $0.19 | $0.19 | 13,200 |
| 2017-11-22 | $0.19 | $0.19 | 100 |
| 2017-11-21 | $0.19 | $0.19 | 31,600 |
| 2017-11-20 | $0.19 | $0.19 | 35,700 |
| 2017-11-17 | $0.19 | $0.18 | 17,300 |
| 2017-11-16 | $0.19 | $0.18 | 21,100 |
| 2017-11-15 | $0.19 | $0.19 | 13,300 |
| 2017-11-14 | $0.19 | $0.19 | 4,000 |
| 2017-11-13 | $0.19 | $0.18 | 29,200 |
| 2017-11-10 | $0.19 | $0.19 | 106,000 |
| 2017-11-09 | $0.18 | $0.17 | 47,700 |
| 2017-11-08 | $0.18 | $0.17 | 26,700 |
| 2017-11-07 | $0.18 | $0.17 | 24,000 |
| 2017-11-06 | $0.17 | $0.17 | 35,600 |
| 2017-11-03 | $0.17 | $0.17 | 14,300 |
| 2017-11-02 | $0.18 | $0.17 | 9,300 |
| 2017-11-01 | $0.17 | $0.17 | 15,400 |
| 2017-10-31 | $0.20 | $0.20 | 37,400 |
| 2017-10-30 | $0.17 | $0.17 | 10,000 |
| 2017-10-27 | $0.17 | $0.17 | 68,900 |
| 2017-10-26 | $0.16 | $0.16 | 55,600 |
| 2017-10-25 | $0.16 | $0.16 | 10,400 |
| 2017-10-24 | $0.16 | $0.16 | 127,000 |
| 2017-10-23 | $0.17 | $0.17 | 117,600 |
| 2017-10-20 | $0.18 | $0.17 | 173,200 |
| 2017-10-19 | $0.18 | $0.18 | 72,300 |
| 2017-10-18 | $0.17 | $0.17 | 144,600 |
| 2017-10-17 | $0.17 | $0.17 | 407,300 |
| 2017-10-16 | $0.21 | $0.21 | 99,400 |
| 2017-10-13 | $0.19 | $0.19 | 88,400 |
| 2017-10-12 | $0.19 | $0.19 | 60,100 |
| 2017-10-11 | $0.19 | $0.18 | 146,100 |
| 2017-10-10 | $0.19 | $0.19 | 118,500 |
| 2017-10-09 | $0.18 | $0.18 | 152,000 |
| 2017-10-06 | $0.19 | $0.19 | 38,300 |
| 2017-10-05 | $0.19 | $0.19 | 148,500 |
| 2017-10-04 | $0.19 | $0.19 | 55,600 |
| 2017-10-03 | $0.19 | $0.19 | 85,200 |
| 2017-10-02 | $0.19 | $0.18 | 81,000 |
| 2017-09-29 | $0.20 | $0.20 | 256,500 |
| 2017-09-28 | $0.19 | $0.19 | 582,900 |
| 2017-09-27 | $0.15 | $0.15 | 377,200 |
| 2017-09-26 | $0.14 | $0.14 | 38,500 |
| 2017-09-25 | $0.12 | $0.12 | 576,200 |
| 2017-09-22 | $0.11 | $0.11 | 329,900 |
| 2017-09-21 | $0.15 | $0.15 | 143,000 |
| 2017-09-20 | $0.18 | $0.17 | 203,600 |
| 2017-09-19 | $0.20 | $0.20 | 542,300 |
| 2017-09-18 | $0.20 | $0.20 | 1,140,200 |
| 2017-09-15 | $0.17 | $0.17 | 82,700 |
| 2017-09-14 | $0.11 | $0.11 | 209,600 |
| 2017-09-13 | $0.11 | $0.11 | 263,500 |
| 2017-09-12 | $0.10 | $0.10 | 159,200 |
| 2017-09-11 | $0.10 | $0.10 | 163,100 |
| 2017-09-08 | $0.10 | $0.10 | 137,900 |
| 2017-09-07 | $0.10 | $0.10 | 500 |
| 2017-09-06 | $0.10 | $0.10 | 51,700 |
| 2017-09-05 | $0.09 | $0.09 | 4,800 |
| 2017-09-01 | $0.10 | $0.10 | 26,700 |
| 2017-08-31 | $0.09 | $0.09 | 53,700 |
| 2017-08-30 | $0.10 | $0.10 | 145,500 |
| 2017-08-29 | $0.09 | $0.09 | 9,500 |
| 2017-08-28 | $0.09 | $0.09 | 30,200 |
| 2017-08-25 | $0.09 | $0.09 | 12,000 |
| 2017-08-24 | $0.09 | $0.09 | 105,500 |
| 2017-08-23 | $0.09 | $0.09 | 417,300 |
| 2017-08-22 | $0.08 | $0.08 | 9,000 |
| 2017-08-21 | $0.08 | $0.08 | 35,500 |
| 2017-08-18 | $0.09 | $0.09 | 13,500 |
| 2017-08-17 | $0.08 | $0.08 | 28,500 |
| 2017-08-16 | $0.09 | $0.09 | 30,000 |
| 2017-08-15 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | 700 |
| 2017-08-11 | $0.08 | $0.08 | 30,000 |
| 2017-08-10 | $0.08 | $0.08 | 7,900 |
| 2017-08-09 | $0.08 | $0.08 | 1,700 |
| 2017-08-08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | 1,600 |
| 2017-08-04 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | 24,000 |
| 2017-08-02 | $0.08 | $0.08 | 83,500 |
| 2017-08-01 | $0.08 | $0.08 | 8,700 |
| 2017-07-31 | $0.08 | $0.08 | 180,600 |
| 2017-07-28 | $0.08 | $0.08 | 30,100 |
| 2017-07-27 | $0.08 | $0.08 | 1,000 |
| 2017-07-26 | $0.09 | $0.09 | 57,900 |
| 2017-07-25 | $0.08 | $0.08 | 50,000 |
| 2017-07-24 | $0.08 | $0.08 | 36,300 |
| 2017-07-21 | $0.09 | $0.09 | 7,400 |
| 2017-07-20 | $0.08 | $0.08 | 3,200 |
| 2017-07-19 | $0.08 | $0.08 | 30,000 |
| 2017-07-18 | $0.08 | $0.08 | 15,200 |
| 2017-07-17 | $0.08 | $0.08 | 104,500 |
| 2017-07-14 | $0.08 | $0.08 | 5,000 |
| 2017-07-13 | $0.08 | $0.08 | 23,600 |
| 2017-07-12 | $0.08 | $0.08 | 107,600 |
| 2017-07-11 | $0.08 | $0.08 | 7,500 |
| 2017-07-10 | $0.08 | $0.08 | 8,000 |
| 2017-07-07 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | 19,300 |
| 2017-07-05 | $0.08 | $0.08 | 100,000 |
| 2017-07-03 | $0.08 | $0.08 | 12,100 |
| 2017-06-30 | $0.08 | $0.08 | 70,000 |
| 2017-06-29 | $0.08 | $0.08 | 19,800 |
| 2017-06-28 | $0.08 | $0.08 | 5,000 |
| 2017-06-27 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | 7,400 |
| 2017-06-23 | $0.08 | $0.08 | 2,900 |
| 2017-06-22 | $0.07 | $0.07 | 3,900 |
| 2017-06-21 | $0.08 | $0.08 | 183,100 |
| 2017-06-20 | $0.09 | $0.09 | 290,800 |
| 2017-06-19 | $0.08 | $0.08 | 48,000 |
| 2017-06-16 | $0.08 | $0.08 | 13,000 |
| 2017-06-15 | $0.08 | $0.08 | 1,500 |
| 2017-06-14 | $0.08 | $0.08 | 55,600 |
| 2017-06-13 | $0.09 | $0.09 | 11,400 |
| 2017-06-12 | $0.08 | $0.08 | 27,100 |
| 2017-06-09 | $0.09 | $0.09 | 110,100 |
| 2017-06-08 | $0.09 | $0.09 | 141,700 |
| 2017-06-07 | $0.09 | $0.09 | 95,000 |
| 2017-06-06 | $0.08 | $0.08 | 74,700 |
| 2017-06-05 | $0.08 | $0.08 | 78,500 |
| 2017-06-02 | $0.07 | $0.07 | 13,100 |
| 2017-06-01 | $0.09 | $0.09 | 25,300 |
| 2017-05-31 | $0.07 | $0.07 | 10,000 |
| 2017-05-30 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | 80,700 |
| 2017-05-25 | $0.07 | $0.07 | 58,800 |
| 2017-05-24 | $0.07 | $0.07 | 10,000 |
| 2017-05-23 | $0.07 | $0.07 | 100,100 |
| 2017-05-22 | $0.07 | $0.07 | 30,300 |
| 2017-05-19 | $0.07 | $0.07 | 38,800 |
| 2017-05-18 | $0.08 | $0.08 | 46,000 |
| 2017-05-17 | $0.08 | $0.08 | 11,000 |
| 2017-05-16 | $0.07 | $0.07 | 8,000 |
| 2017-05-15 | $0.06 | $0.06 | 178,100 |
| 2017-05-12 | $0.08 | $0.08 | 23,500 |
| 2017-05-11 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | 72,700 |
| 2017-05-09 | $0.07 | $0.07 | 12,100 |
| 2017-05-08 | $0.08 | $0.08 | 122,900 |
| 2017-05-05 | $0.08 | $0.08 | 31,700 |
| 2017-05-04 | $0.08 | $0.08 | 24,500 |
| 2017-05-03 | $0.08 | $0.08 | 1,900 |
| 2017-05-02 | $0.08 | $0.08 | 2,200 |
| 2017-05-01 | $0.08 | $0.08 | 3,500 |
| 2017-04-28 | $0.08 | $0.08 | 22,000 |
| 2017-04-27 | $0.08 | $0.08 | 25,200 |
| 2017-04-26 | $0.08 | $0.08 | 27,500 |
| 2017-04-25 | $0.09 | $0.09 | 52,000 |
| 2017-04-24 | $0.08 | $0.08 | 22,300 |
| 2017-04-21 | $0.09 | $0.09 | 17,500 |
| 2017-04-20 | $0.09 | $0.09 | 15,200 |
| 2017-04-19 | $0.09 | $0.09 | 15,000 |
| 2017-04-18 | $0.09 | $0.09 | 15,000 |
| 2017-04-17 | $0.08 | $0.08 | 60,800 |
| 2017-04-13 | $0.09 | $0.09 | 11,700 |
| 2017-04-12 | $0.09 | $0.09 | 203,000 |
| 2017-04-11 | $0.09 | $0.09 | 50,300 |
| 2017-04-10 | $0.09 | $0.09 | 45,400 |
| 2017-04-07 | $0.09 | $0.09 | 215,500 |
| 2017-04-06 | $0.08 | $0.08 | 40,000 |
| 2017-04-05 | $0.08 | $0.08 | 21,000 |
| 2017-04-04 | $0.08 | $0.08 | 209,200 |
| 2017-04-03 | $0.08 | $0.08 | 221,000 |
| 2017-03-31 | $0.09 | $0.09 | 95,600 |
| 2017-03-30 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | 282,500 |
| 2017-03-28 | $0.08 | $0.08 | 35,800 |
| 2017-03-27 | $0.08 | $0.08 | 4,000 |
| 2017-03-24 | $0.08 | $0.08 | 34,700 |
| 2017-03-23 | $0.08 | $0.08 | 26,800 |
| 2017-03-22 | $0.07 | $0.07 | 58,400 |
| 2017-03-21 | $0.08 | $0.08 | 22,000 |
| 2017-03-20 | $0.07 | $0.07 | 5,500 |
| 2017-03-17 | $0.08 | $0.08 | 10,400 |
| 2017-03-16 | $0.07 | $0.07 | 52,900 |
| 2017-03-15 | $0.09 | $0.09 | 10,200 |
| 2017-03-14 | $0.08 | $0.08 | 130,000 |
| 2017-03-13 | $0.08 | $0.08 | 36,500 |
| 2017-03-10 | $0.08 | $0.08 | 28,500 |
| 2017-03-09 | $0.08 | $0.08 | 30,600 |
| 2017-03-08 | $0.07 | $0.07 | 10,000 |
| 2017-03-07 | $0.08 | $0.08 | 37,700 |
| 2017-03-06 | $0.08 | $0.08 | 35,100 |
| 2017-03-03 | $0.07 | $0.07 | 190,800 |
| 2017-03-02 | $0.06 | $0.06 | 670,000 |
| 2017-03-01 | $0.08 | $0.08 | 2,000 |
| 2017-02-28 | $0.08 | $0.08 | 31,600 |
| 2017-02-27 | $0.08 | $0.08 | 49,300 |
| 2017-02-24 | $0.07 | $0.07 | 828,600 |
| 2017-02-23 | $0.08 | $0.08 | 7,100 |
| 2017-02-22 | $0.08 | $0.08 | 63,500 |
| 2017-02-21 | $0.09 | $0.09 | 100,400 |
| 2017-02-17 | $0.09 | $0.09 | 111,700 |
| 2017-02-16 | $0.08 | $0.08 | 20,200 |
| 2017-02-15 | $0.09 | $0.09 | 125,700 |
| 2017-02-14 | $0.08 | $0.08 | 10,000 |
| 2017-02-13 | $0.08 | $0.08 | 39,000 |
| 2017-02-10 | $0.08 | $0.08 | 49,800 |
| 2017-02-09 | $0.08 | $0.08 | 90,800 |
| 2017-02-08 | $0.08 | $0.08 | 215,900 |
| 2017-02-07 | $0.08 | $0.08 | 42,500 |
| 2017-02-06 | $0.08 | $0.08 | 118,500 |
| 2017-02-03 | $0.08 | $0.08 | 10,000 |
| 2017-02-02 | $0.08 | $0.08 | 33,300 |
| 2017-02-01 | $0.08 | $0.08 | 17,900 |
| 2017-01-31 | $0.08 | $0.08 | 26,500 |
| 2017-01-30 | $0.08 | $0.08 | 30,000 |
| 2017-01-27 | $0.08 | $0.08 | 4,500 |
| 2017-01-26 | $0.08 | $0.08 | 85,000 |
| 2017-01-25 | $0.08 | $0.08 | 3,900 |
| 2017-01-24 | $0.08 | $0.08 | 10,000 |
| 2017-01-23 | $0.08 | $0.08 | 36,000 |
| 2017-01-20 | $0.08 | $0.08 | 109,100 |
| 2017-01-19 | $0.08 | $0.08 | 43,400 |
| 2017-01-18 | $0.08 | $0.08 | 76,300 |
| 2017-01-17 | $0.09 | $0.09 | 35,700 |
| 2017-01-13 | $0.08 | $0.08 | 10,000 |
| 2017-01-12 | $0.09 | $0.09 | 132,700 |
| 2017-01-11 | $0.07 | $0.07 | 50,000 |
| 2017-01-10 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | 306,400 |
| 2017-01-06 | $0.08 | $0.08 | 43,000 |
| 2017-01-05 | $0.09 | $0.09 | 50,500 |
| 2017-01-04 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | 0 |