OTC:UEEC | Historical Stock Price | United Health Products, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-02-14 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.04$0.11$0.30$0.84$2.332007-02-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$0.09$0.0919,900
2016-12-29$0.09$0.090
2016-12-28$0.09$0.092,100
2016-12-27$0.10$0.10166,000
2016-12-23$0.08$0.08122,500
2016-12-22$0.08$0.0888,800
2016-12-21$0.10$0.1046,500
2016-12-20$0.08$0.0810,900
2016-12-19$0.08$0.0826,200
2016-12-16$0.09$0.0974,400
2016-12-15$0.09$0.099,000
2016-12-14$0.09$0.0963,000
2016-12-13$0.09$0.09531,500
2016-12-12$0.09$0.0917,800
2016-12-09$0.09$0.0951,000
2016-12-08$0.09$0.09188,500
2016-12-07$0.10$0.1043,400
2016-12-06$0.09$0.0925,000
2016-12-05$0.09$0.0915,800
2016-12-02$0.10$0.10203,000
2016-12-01$0.09$0.095,200
2016-11-30$0.09$0.09123,600
2016-11-29$0.09$0.0968,200
2016-11-28$0.08$0.080
2016-11-25$0.08$0.0820,000
2016-11-23$0.08$0.08144,000
2016-11-22$0.08$0.081,000
2016-11-21$0.08$0.0873,000
2016-11-18$0.08$0.08110,700
2016-11-17$0.09$0.0997,600
2016-11-16$0.09$0.0985,200
2016-11-15$0.09$0.090
2016-11-14$0.09$0.0930,900
2016-11-11$0.08$0.080
2016-11-10$0.08$0.082,300
2016-11-09$0.09$0.0910,000
2016-11-08$0.08$0.0839,300
2016-11-07$0.09$0.0911,300
2016-11-04$0.09$0.0920,000
2016-11-03$0.08$0.080
2016-11-02$0.08$0.080
2016-11-01$0.08$0.0825,000
2016-10-31$0.09$0.092,000
2016-10-28$0.08$0.0857,500
2016-10-27$0.08$0.0842,000
2016-10-26$0.09$0.094,500
2016-10-25$0.08$0.08200
2016-10-24$0.09$0.0968,500
2016-10-21$0.09$0.0938,300
2016-10-20$0.09$0.0944,000
2016-10-19$0.09$0.09137,000
2016-10-18$0.09$0.090
2016-10-17$0.09$0.0915,500
2016-10-14$0.08$0.084,500
2016-10-13$0.09$0.0938,500
2016-10-12$0.09$0.090
2016-10-11$0.09$0.0999,000
2016-10-10$0.09$0.099,300
2016-10-07$0.09$0.090
2016-10-06$0.09$0.0916,200
2016-10-05$0.09$0.090
2016-10-04$0.09$0.090
2016-10-03$0.09$0.090
2016-09-30$0.09$0.090
2016-09-29$0.09$0.0962,500
2016-09-28$0.09$0.09164,500
2016-09-27$0.09$0.0922,000
2016-09-26$0.09$0.091,100
2016-09-23$0.10$0.1012,500
2016-09-22$0.09$0.09109,900
2016-09-21$0.10$0.10309,500
2016-09-20$0.09$0.0964,800
2016-09-19$0.09$0.090
2016-09-16$0.09$0.090
2016-09-15$0.09$0.0950,000
2016-09-14$0.09$0.09125,000
2016-09-13$0.09$0.0925,000
2016-09-12$0.09$0.0920,000
2016-09-09$0.09$0.0993,800
2016-09-08$0.09$0.09162,500
2016-09-07$0.08$0.0810,000
2016-09-06$0.08$0.08100,000
2016-09-02$0.09$0.0920,900
2016-09-01$0.08$0.0816,000
2016-08-31$0.08$0.08176,400
2016-08-30$0.08$0.0827,000
2016-08-29$0.08$0.08100,000
2016-08-26$0.09$0.0950,200
2016-08-25$0.08$0.087,300
2016-08-24$0.08$0.0855,700
2016-08-23$0.08$0.0810,000
2016-08-22$0.08$0.0819,300
2016-08-19$0.08$0.0810,000
2016-08-18$0.08$0.0872,700
2016-08-17$0.08$0.0833,500
2016-08-16$0.08$0.087,800
2016-08-15$0.08$0.0841,000
2016-08-12$0.08$0.085,000
2016-08-11$0.08$0.0810,000
2016-08-10$0.08$0.080
2016-08-09$0.08$0.0850,700
2016-08-08$0.09$0.0997,900
2016-08-05$0.08$0.088,300
2016-08-04$0.08$0.0819,300
2016-08-03$0.07$0.0710,500
2016-08-02$0.10$0.101,000
2016-08-01$0.07$0.07500
2016-07-29$0.08$0.0828,400
2016-07-28$0.08$0.08169,700
2016-07-27$0.10$0.1024,300
2016-07-26$0.10$0.102,000
2016-07-25$0.09$0.0930,000
2016-07-22$0.09$0.0955,000
2016-07-21$0.08$0.087,000
2016-07-20$0.08$0.086,100
2016-07-19$0.08$0.0817,700
2016-07-18$0.08$0.0818,000
2016-07-15$0.09$0.0944,600
2016-07-14$0.09$0.0929,700
2016-07-13$0.08$0.086,500
2016-07-12$0.09$0.099,900
2016-07-11$0.08$0.085,000
2016-07-08$0.10$0.1049,800
2016-07-07$0.08$0.0810,000
2016-07-06$0.09$0.095,000
2016-07-05$0.08$0.0810,000
2016-07-01$0.09$0.0924,000
2016-06-30$0.08$0.0846,800
2016-06-29$0.08$0.084,600
2016-06-28$0.08$0.08206,800
2016-06-27$0.09$0.09242,500
2016-06-24$0.10$0.100
2016-06-23$0.10$0.1013,500
2016-06-22$0.10$0.1047,800
2016-06-21$0.09$0.0952,100
2016-06-20$0.09$0.090
2016-06-17$0.09$0.0912,000
2016-06-16$0.10$0.1037,300
2016-06-15$0.11$0.11175,200
2016-06-14$0.10$0.100
2016-06-13$0.10$0.1033,000
2016-06-10$0.10$0.1051,000
2016-06-09$0.09$0.09173,500
2016-06-08$0.10$0.100
2016-06-07$0.10$0.100
2016-06-06$0.10$0.105,000
2016-06-03$0.11$0.11300
2016-06-02$0.10$0.100
2016-06-01$0.10$0.10120,900
2016-05-31$0.10$0.1071,600
2016-05-27$0.10$0.1018,600
2016-05-26$0.11$0.117,500
2016-05-25$0.10$0.10127,300
2016-05-24$0.10$0.1084,300
2016-05-23$0.10$0.1030,000
2016-05-20$0.10$0.1023,600
2016-05-19$0.09$0.0910,800
2016-05-18$0.10$0.105,200
2016-05-17$0.09$0.0910,000
2016-05-16$0.09$0.0917,400
2016-05-13$0.09$0.0932,400
2016-05-12$0.09$0.0948,000
2016-05-11$0.10$0.1021,500
2016-05-10$0.10$0.1052,200
2016-05-09$0.10$0.105,000
2016-05-06$0.10$0.1057,000
2016-05-05$0.10$0.1030,900
2016-05-04$0.09$0.0957,500
2016-05-03$0.09$0.09142,800
2016-05-02$0.11$0.1157,100
2016-04-29$0.10$0.10153,200
2016-04-28$0.10$0.1043,400
2016-04-27$0.10$0.1017,500
2016-04-26$0.10$0.1010,000
2016-04-25$0.10$0.1025,000
2016-04-22$0.10$0.1071,200
2016-04-21$0.10$0.1018,600
2016-04-20$0.10$0.10130,600
2016-04-19$0.10$0.107,100
2016-04-18$0.10$0.1095,200
2016-04-15$0.10$0.10267,800
2016-04-14$0.09$0.0955,000
2016-04-13$0.10$0.1045,600
2016-04-12$0.10$0.1033,200
2016-04-11$0.09$0.090
2016-04-08$0.09$0.0935,000
2016-04-07$0.09$0.096,100
2016-04-06$0.09$0.0948,500
2016-04-05$0.09$0.09168,500
2016-04-04$0.09$0.0920,000
2016-04-01$0.09$0.0957,600
2016-03-31$0.09$0.0971,300
2016-03-30$0.09$0.0962,400
2016-03-29$0.09$0.09330,000
2016-03-28$0.09$0.0995,000
2016-03-24$0.09$0.0955,800
2016-03-23$0.09$0.09297,800
2016-03-22$0.08$0.08185,100
2016-03-21$0.09$0.09143,700
2016-03-18$0.09$0.09547,900
2016-03-17$0.08$0.08229,800
2016-03-16$0.07$0.07308,900
2016-03-15$0.08$0.08110,800
2016-03-14$0.08$0.0845,500
2016-03-11$0.08$0.085,000
2016-03-10$0.08$0.080
2016-03-09$0.08$0.0822,100
2016-03-08$0.06$0.06188,700
2016-03-07$0.08$0.0895,900
2016-03-04$0.08$0.0829,500
2016-03-03$0.08$0.0825,000
2016-03-02$0.08$0.0876,100
2016-03-01$0.07$0.0722,400
2016-02-29$0.07$0.0717,700
2016-02-26$0.07$0.075,000
2016-02-25$0.07$0.07132,000
2016-02-24$0.07$0.07184,000
2016-02-23$0.07$0.07128,200
2016-02-22$0.08$0.0810,000
2016-02-19$0.07$0.0710,000
2016-02-18$0.08$0.0827,600
2016-02-17$0.08$0.0870,800
2016-02-16$0.07$0.0730,000
2016-02-12$0.08$0.0839,200
2016-02-11$0.08$0.081,000
2016-02-10$0.07$0.0711,500
2016-02-09$0.08$0.0830,500
2016-02-08$0.08$0.081,000
2016-02-05$0.07$0.0760,000
2016-02-04$0.08$0.0813,500
2016-02-03$0.08$0.0830,000
2016-02-02$0.07$0.07120,100
2016-02-01$0.07$0.0721,700
2016-01-29$0.07$0.0787,800
2016-01-28$0.08$0.08165,200
2016-01-27$0.09$0.09200
2016-01-26$0.08$0.0823,700
2016-01-25$0.08$0.0877,800
2016-01-22$0.08$0.0872,100
2016-01-21$0.07$0.07202,700
2016-01-20$0.07$0.0757,000
2016-01-19$0.07$0.07800
2016-01-15$0.07$0.07192,900
2016-01-14$0.07$0.0715,000
2016-01-13$0.07$0.0798,800
2016-01-12$0.07$0.0770,400
2016-01-11$0.07$0.07146,100
2016-01-08$0.06$0.06590,100
2016-01-07$0.06$0.06360,700
2016-01-06$0.08$0.0826,500
2016-01-05$0.07$0.07213,200
2016-01-04$0.08$0.0848,200