Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.08 | $0.08 | 172,400 |
| 2015-12-30 | $0.09 | $0.09 | 25,700 |
| 2015-12-29 | $0.09 | $0.09 | 12,300 |
| 2015-12-28 | $0.08 | $0.08 | 318,100 |
| 2015-12-24 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | 9,000 |
| 2015-12-22 | $0.10 | $0.10 | 60,000 |
| 2015-12-21 | $0.10 | $0.10 | 26,800 |
| 2015-12-18 | $0.10 | $0.10 | 30,000 |
| 2015-12-17 | $0.10 | $0.10 | 33,500 |
| 2015-12-16 | $0.11 | $0.11 | 28,600 |
| 2015-12-15 | $0.11 | $0.11 | 11,500 |
| 2015-12-14 | $0.11 | $0.11 | 10,000 |
| 2015-12-11 | $0.11 | $0.11 | 4,800 |
| 2015-12-10 | $0.11 | $0.11 | 6,600 |
| 2015-12-09 | $0.11 | $0.11 | 10,000 |
| 2015-12-08 | $0.11 | $0.11 | 800 |
| 2015-12-07 | $0.11 | $0.11 | 15,000 |
| 2015-12-04 | $0.11 | $0.11 | 14,100 |
| 2015-12-03 | $0.11 | $0.11 | 7,000 |
| 2015-12-02 | $0.10 | $0.10 | 20,000 |
| 2015-12-01 | $0.11 | $0.11 | 39,300 |
| 2015-11-30 | $0.11 | $0.11 | 62,700 |
| 2015-11-27 | $0.11 | $0.11 | 2,000 |
| 2015-11-25 | $0.10 | $0.10 | 50,400 |
| 2015-11-24 | $0.10 | $0.10 | 52,600 |
| 2015-11-23 | $0.10 | $0.10 | 90,300 |
| 2015-11-20 | $0.10 | $0.10 | 101,100 |
| 2015-11-19 | $0.11 | $0.11 | 94,400 |
| 2015-11-18 | $0.10 | $0.10 | 90,200 |
| 2015-11-17 | $0.10 | $0.10 | 134,600 |
| 2015-11-16 | $0.10 | $0.10 | 43,300 |
| 2015-11-13 | $0.10 | $0.10 | 58,700 |
| 2015-11-12 | $0.10 | $0.10 | 102,200 |
| 2015-11-11 | $0.10 | $0.10 | 70,700 |
| 2015-11-10 | $0.10 | $0.10 | 40,000 |
| 2015-11-09 | $0.09 | $0.09 | 212,100 |
| 2015-11-06 | $0.09 | $0.09 | 91,000 |
| 2015-11-05 | $0.09 | $0.09 | 5,000 |
| 2015-11-04 | $0.08 | $0.08 | 153,700 |
| 2015-11-03 | $0.08 | $0.08 | 115,200 |
| 2015-11-02 | $0.07 | $0.07 | 121,400 |
| 2015-10-30 | $0.08 | $0.08 | 83,300 |
| 2015-10-29 | $0.09 | $0.09 | 101,700 |
| 2015-10-28 | $0.09 | $0.09 | 86,800 |
| 2015-10-27 | $0.09 | $0.09 | 70,000 |
| 2015-10-26 | $0.09 | $0.09 | 12,900 |
| 2015-10-23 | $0.09 | $0.09 | 23,000 |
| 2015-10-22 | $0.09 | $0.09 | 25,200 |
| 2015-10-21 | $0.09 | $0.09 | 15,300 |
| 2015-10-20 | $0.10 | $0.10 | 19,500 |
| 2015-10-19 | $0.09 | $0.09 | 95,600 |
| 2015-10-16 | $0.09 | $0.09 | 22,800 |
| 2015-10-15 | $0.10 | $0.10 | 54,200 |
| 2015-10-14 | $0.10 | $0.10 | 137,100 |
| 2015-10-13 | $0.10 | $0.10 | 150,100 |
| 2015-10-12 | $0.09 | $0.09 | 25,000 |
| 2015-10-09 | $0.09 | $0.09 | 65,500 |
| 2015-10-08 | $0.09 | $0.09 | 60,600 |
| 2015-10-07 | $0.09 | $0.09 | 48,400 |
| 2015-10-06 | $0.09 | $0.09 | 21,000 |
| 2015-10-05 | $0.09 | $0.09 | 6,400 |
| 2015-10-02 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | 40,000 |
| 2015-09-30 | $0.09 | $0.09 | 42,000 |
| 2015-09-29 | $0.09 | $0.09 | 54,200 |
| 2015-09-28 | $0.10 | $0.10 | 22,000 |
| 2015-09-25 | $0.10 | $0.10 | 35,900 |
| 2015-09-24 | $0.10 | $0.10 | 36,500 |
| 2015-09-23 | $0.10 | $0.10 | 89,000 |
| 2015-09-22 | $0.10 | $0.10 | 101,000 |
| 2015-09-21 | $0.10 | $0.10 | 92,000 |
| 2015-09-18 | $0.10 | $0.10 | 155,400 |
| 2015-09-17 | $0.09 | $0.09 | 256,800 |
| 2015-09-16 | $0.09 | $0.09 | 7,000 |
| 2015-09-15 | $0.09 | $0.09 | 85,800 |
| 2015-09-14 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.09 | $0.09 | 321,000 |
| 2015-09-10 | $0.09 | $0.09 | 3,000 |
| 2015-09-09 | $0.09 | $0.09 | 27,100 |
| 2015-09-08 | $0.09 | $0.09 | 45,200 |
| 2015-09-04 | $0.09 | $0.09 | 16,900 |
| 2015-09-03 | $0.09 | $0.09 | 38,200 |
| 2015-09-02 | $0.09 | $0.09 | 26,300 |
| 2015-09-01 | $0.09 | $0.09 | 117,800 |
| 2015-08-31 | $0.09 | $0.09 | 50,000 |
| 2015-08-28 | $0.09 | $0.09 | 265,000 |
| 2015-08-27 | $0.09 | $0.09 | 127,600 |
| 2015-08-26 | $0.09 | $0.09 | 70,000 |
| 2015-08-25 | $0.09 | $0.09 | 26,500 |
| 2015-08-24 | $0.09 | $0.09 | 339,900 |
| 2015-08-21 | $0.08 | $0.08 | 133,300 |
| 2015-08-20 | $0.09 | $0.09 | 200,900 |
| 2015-08-19 | $0.09 | $0.09 | 19,200 |
| 2015-08-18 | $0.09 | $0.09 | 33,900 |
| 2015-08-17 | $0.08 | $0.08 | 20,300 |
| 2015-08-14 | $0.08 | $0.08 | 0 |
| 2015-08-13 | $0.08 | $0.08 | 111,600 |
| 2015-08-12 | $0.08 | $0.08 | 25,000 |
| 2015-08-11 | $0.08 | $0.08 | 70,000 |
| 2015-08-10 | $0.08 | $0.08 | 139,100 |
| 2015-08-07 | $0.08 | $0.08 | 156,900 |
| 2015-08-06 | $0.07 | $0.07 | 825,200 |
| 2015-08-05 | $0.09 | $0.09 | 202,000 |
| 2015-08-04 | $0.09 | $0.09 | 89,600 |
| 2015-08-03 | $0.10 | $0.10 | 105,000 |
| 2015-07-31 | $0.10 | $0.10 | 367,100 |
| 2015-07-30 | $0.09 | $0.09 | 34,000 |
| 2015-07-29 | $0.09 | $0.09 | 139,000 |
| 2015-07-28 | $0.09 | $0.09 | 155,400 |
| 2015-07-27 | $0.09 | $0.09 | 35,100 |
| 2015-07-24 | $0.09 | $0.09 | 240,900 |
| 2015-07-23 | $0.09 | $0.09 | 127,200 |
| 2015-07-22 | $0.08 | $0.08 | 367,600 |
| 2015-07-21 | $0.08 | $0.08 | 220,900 |
| 2015-07-20 | $0.08 | $0.08 | 240,700 |
| 2015-07-17 | $0.09 | $0.09 | 177,100 |
| 2015-07-16 | $0.09 | $0.09 | 45,200 |
| 2015-07-15 | $0.10 | $0.10 | 34,000 |
| 2015-07-14 | $0.10 | $0.10 | 26,300 |
| 2015-07-13 | $0.09 | $0.09 | 58,000 |
| 2015-07-10 | $0.09 | $0.09 | 65,000 |
| 2015-07-09 | $0.08 | $0.08 | 14,000 |
| 2015-07-08 | $0.08 | $0.08 | 36,500 |
| 2015-07-07 | $0.08 | $0.08 | 171,600 |
| 2015-07-06 | $0.09 | $0.09 | 24,000 |
| 2015-07-02 | $0.09 | $0.09 | 155,400 |
| 2015-07-01 | $0.09 | $0.09 | 79,800 |
| 2015-06-30 | $0.09 | $0.09 | 17,000 |
| 2015-06-29 | $0.09 | $0.09 | 78,000 |
| 2015-06-26 | $0.10 | $0.10 | 64,300 |
| 2015-06-25 | $0.10 | $0.10 | 42,800 |
| 2015-06-24 | $0.09 | $0.09 | 47,400 |
| 2015-06-23 | $0.10 | $0.10 | 21,800 |
| 2015-06-22 | $0.09 | $0.09 | 26,900 |
| 2015-06-19 | $0.10 | $0.10 | 83,000 |
| 2015-06-18 | $0.10 | $0.10 | 0 |
| 2015-06-17 | $0.10 | $0.10 | 0 |
| 2015-06-16 | $0.10 | $0.10 | 116,800 |
| 2015-06-15 | $0.10 | $0.10 | 28,500 |
| 2015-06-12 | $0.10 | $0.10 | 41,400 |
| 2015-06-11 | $0.10 | $0.10 | 293,000 |
| 2015-06-10 | $0.10 | $0.10 | 79,900 |
| 2015-06-09 | $0.10 | $0.10 | 22,100 |
| 2015-06-08 | $0.10 | $0.10 | 139,700 |
| 2015-06-05 | $0.10 | $0.10 | 94,900 |
| 2015-06-04 | $0.09 | $0.09 | 15,000 |
| 2015-06-03 | $0.10 | $0.10 | 87,100 |
| 2015-06-02 | $0.09 | $0.09 | 20,500 |
| 2015-06-01 | $0.09 | $0.09 | 38,100 |
| 2015-05-29 | $0.10 | $0.10 | 142,500 |
| 2015-05-28 | $0.09 | $0.09 | 75,900 |
| 2015-05-27 | $0.09 | $0.09 | 80,000 |
| 2015-05-26 | $0.10 | $0.10 | 53,000 |
| 2015-05-22 | $0.09 | $0.09 | 54,200 |
| 2015-05-21 | $0.09 | $0.09 | 64,000 |
| 2015-05-20 | $0.09 | $0.09 | 66,000 |
| 2015-05-19 | $0.09 | $0.09 | 53,500 |
| 2015-05-18 | $0.09 | $0.09 | 40,600 |
| 2015-05-15 | $0.09 | $0.09 | 74,500 |
| 2015-05-14 | $0.09 | $0.09 | 10,100 |
| 2015-05-13 | $0.10 | $0.10 | 152,000 |
| 2015-05-12 | $0.09 | $0.09 | 149,600 |
| 2015-05-11 | $0.09 | $0.09 | 56,800 |
| 2015-05-08 | $0.08 | $0.08 | 236,100 |
| 2015-05-07 | $0.09 | $0.09 | 104,400 |
| 2015-05-06 | $0.09 | $0.09 | 41,400 |
| 2015-05-05 | $0.09 | $0.09 | 41,200 |
| 2015-05-04 | $0.09 | $0.09 | 83,700 |
| 2015-05-01 | $0.10 | $0.10 | 168,500 |
| 2015-04-30 | $0.10 | $0.10 | 34,900 |
| 2015-04-29 | $0.10 | $0.10 | 7,800 |
| 2015-04-28 | $0.10 | $0.10 | 26,800 |
| 2015-04-27 | $0.09 | $0.09 | 52,200 |
| 2015-04-24 | $0.09 | $0.09 | 12,200 |
| 2015-04-23 | $0.09 | $0.09 | 26,500 |
| 2015-04-22 | $0.10 | $0.10 | 10,500 |
| 2015-04-21 | $0.09 | $0.09 | 18,500 |
| 2015-04-20 | $0.09 | $0.09 | 41,800 |
| 2015-04-17 | $0.10 | $0.10 | 26,000 |
| 2015-04-16 | $0.10 | $0.10 | 33,800 |
| 2015-04-15 | $0.09 | $0.09 | 2,700 |
| 2015-04-14 | $0.09 | $0.09 | 12,100 |
| 2015-04-13 | $0.10 | $0.10 | 0 |
| 2015-04-10 | $0.10 | $0.10 | 31,000 |
| 2015-04-09 | $0.09 | $0.09 | 126,000 |
| 2015-04-08 | $0.09 | $0.09 | 251,600 |
| 2015-04-07 | $0.09 | $0.09 | 46,000 |
| 2015-04-06 | $0.09 | $0.09 | 25,000 |
| 2015-04-02 | $0.09 | $0.09 | 12,000 |
| 2015-04-01 | $0.09 | $0.09 | 72,000 |
| 2015-03-31 | $0.10 | $0.10 | 163,300 |
| 2015-03-30 | $0.09 | $0.09 | 238,400 |
| 2015-03-27 | $0.09 | $0.09 | 65,100 |
| 2015-03-26 | $0.09 | $0.09 | 21,000 |
| 2015-03-25 | $0.09 | $0.09 | 7,000 |
| 2015-03-24 | $0.09 | $0.09 | 81,900 |
| 2015-03-23 | $0.09 | $0.09 | 14,800 |
| 2015-03-20 | $0.09 | $0.09 | 29,200 |
| 2015-03-19 | $0.09 | $0.09 | 23,000 |
| 2015-03-18 | $0.09 | $0.09 | 39,000 |
| 2015-03-17 | $0.08 | $0.08 | 60,000 |
| 2015-03-16 | $0.08 | $0.08 | 147,500 |
| 2015-03-13 | $0.09 | $0.09 | 193,800 |
| 2015-03-12 | $0.09 | $0.09 | 199,300 |
| 2015-03-11 | $0.09 | $0.09 | 279,800 |
| 2015-03-10 | $0.09 | $0.09 | 76,700 |
| 2015-03-09 | $0.08 | $0.08 | 14,400 |
| 2015-03-06 | $0.08 | $0.08 | 93,000 |
| 2015-03-05 | $0.08 | $0.08 | 62,000 |
| 2015-03-04 | $0.08 | $0.08 | 87,700 |
| 2015-03-03 | $0.08 | $0.08 | 95,700 |
| 2015-03-02 | $0.09 | $0.09 | 45,000 |
| 2015-02-27 | $0.09 | $0.09 | 102,800 |
| 2015-02-26 | $0.09 | $0.09 | 24,300 |
| 2015-02-25 | $0.09 | $0.09 | 50,600 |
| 2015-02-24 | $0.09 | $0.09 | 64,300 |
| 2015-02-23 | $0.09 | $0.09 | 124,000 |
| 2015-02-20 | $0.09 | $0.09 | 9,900 |
| 2015-02-19 | $0.09 | $0.09 | 152,500 |
| 2015-02-18 | $0.09 | $0.09 | 100,000 |
| 2015-02-17 | $0.08 | $0.08 | 306,200 |
| 2015-02-13 | $0.09 | $0.09 | 177,500 |
| 2015-02-12 | $0.09 | $0.09 | 18,100 |
| 2015-02-11 | $0.09 | $0.09 | 38,300 |
| 2015-02-10 | $0.08 | $0.08 | 13,400 |
| 2015-02-09 | $0.08 | $0.08 | 152,000 |
| 2015-02-06 | $0.09 | $0.09 | 35,300 |
| 2015-02-05 | $0.09 | $0.09 | 295,900 |
| 2015-02-04 | $0.09 | $0.09 | 154,700 |
| 2015-02-03 | $0.09 | $0.09 | 52,000 |
| 2015-02-02 | $0.09 | $0.09 | 43,200 |
| 2015-01-30 | $0.09 | $0.09 | 20,200 |
| 2015-01-29 | $0.09 | $0.09 | 98,400 |
| 2015-01-28 | $0.09 | $0.09 | 126,200 |
| 2015-01-27 | $0.09 | $0.09 | 15,000 |
| 2015-01-26 | $0.09 | $0.09 | 5,000 |
| 2015-01-23 | $0.10 | $0.10 | 105,400 |
| 2015-01-22 | $0.10 | $0.10 | 159,100 |
| 2015-01-21 | $0.10 | $0.10 | 183,600 |
| 2015-01-20 | $0.10 | $0.10 | 115,400 |
| 2015-01-16 | $0.10 | $0.10 | 96,700 |
| 2015-01-15 | $0.10 | $0.10 | 110,400 |
| 2015-01-14 | $0.09 | $0.09 | 36,600 |
| 2015-01-13 | $0.10 | $0.10 | 1,900 |
| 2015-01-12 | $0.09 | $0.09 | 400,500 |
| 2015-01-09 | $0.10 | $0.10 | 81,700 |
| 2015-01-08 | $0.10 | $0.10 | 24,800 |
| 2015-01-07 | $0.10 | $0.10 | 186,100 |
| 2015-01-06 | $0.10 | $0.10 | 431,300 |
| 2015-01-05 | $0.08 | $0.08 | 58,300 |
| 2015-01-02 | $0.09 | $0.09 | 50,300 |