Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.19 | $0.18 | 78,600 |
| 2013-12-30 | $0.19 | $0.19 | 359,700 |
| 2013-12-27 | $0.19 | $0.18 | 116,900 |
| 2013-12-26 | $0.18 | $0.18 | 492,800 |
| 2013-12-24 | $0.18 | $0.18 | 30,000 |
| 2013-12-23 | $0.17 | $0.17 | 73,500 |
| 2013-12-20 | $0.18 | $0.17 | 113,900 |
| 2013-12-19 | $0.18 | $0.17 | 136,900 |
| 2013-12-18 | $0.17 | $0.17 | 69,900 |
| 2013-12-17 | $0.17 | $0.17 | 52,100 |
| 2013-12-16 | $0.17 | $0.17 | 32,100 |
| 2013-12-13 | $0.17 | $0.17 | 113,400 |
| 2013-12-12 | $0.19 | $0.18 | 108,000 |
| 2013-12-11 | $0.18 | $0.18 | 55,300 |
| 2013-12-10 | $0.19 | $0.18 | 130,800 |
| 2013-12-09 | $0.17 | $0.17 | 597,800 |
| 2013-12-06 | $0.20 | $0.20 | 595,200 |
| 2013-12-05 | $0.17 | $0.17 | 292,200 |
| 2013-12-04 | $0.17 | $0.17 | 542,100 |
| 2013-12-03 | $0.16 | $0.16 | 631,800 |
| 2013-12-02 | $0.14 | $0.14 | 83,400 |
| 2013-11-29 | $0.15 | $0.15 | 94,800 |
| 2013-11-27 | $0.15 | $0.15 | 253,000 |
| 2013-11-26 | $0.15 | $0.15 | 117,600 |
| 2013-11-25 | $0.15 | $0.15 | 482,600 |
| 2013-11-22 | $0.12 | $0.12 | 386,000 |
| 2013-11-21 | $0.09 | $0.09 | 65,000 |
| 2013-11-20 | $0.11 | $0.11 | 74,000 |
| 2013-11-19 | $0.10 | $0.10 | 24,000 |
| 2013-11-18 | $0.11 | $0.11 | 11,900 |
| 2013-11-15 | $0.10 | $0.10 | 54,800 |
| 2013-11-14 | $0.10 | $0.10 | 10,000 |
| 2013-11-13 | $0.08 | $0.08 | 99,800 |
| 2013-11-12 | $0.09 | $0.09 | 56,900 |
| 2013-11-11 | $0.10 | $0.10 | 71,800 |
| 2013-11-08 | $0.10 | $0.10 | 20,000 |
| 2013-11-07 | $0.09 | $0.09 | 23,300 |
| 2013-11-06 | $0.10 | $0.10 | 68,800 |
| 2013-11-05 | $0.09 | $0.09 | 19,600 |
| 2013-11-04 | $0.09 | $0.09 | 20,000 |
| 2013-11-01 | $0.10 | $0.10 | 5,900 |
| 2013-10-31 | $0.10 | $0.10 | 60,000 |
| 2013-10-30 | $0.10 | $0.10 | 8,000 |
| 2013-10-29 | $0.10 | $0.10 | 37,000 |
| 2013-10-28 | $0.11 | $0.11 | 0 |
| 2013-10-25 | $0.11 | $0.11 | 68,600 |
| 2013-10-24 | $0.11 | $0.11 | 2,200 |
| 2013-10-23 | $0.11 | $0.11 | 0 |
| 2013-10-22 | $0.11 | $0.11 | 1,317,400 |
| 2013-10-21 | $0.12 | $0.12 | 499,000 |
| 2013-10-18 | $0.09 | $0.09 | 452,000 |
| 2013-10-17 | $0.10 | $0.10 | 1,029,800 |
| 2013-10-16 | $0.12 | $0.12 | 15,500 |
| 2013-10-15 | $0.13 | $0.13 | 75,000 |
| 2013-10-14 | $0.13 | $0.13 | 249,200 |
| 2013-10-11 | $0.14 | $0.14 | 120,700 |
| 2013-10-10 | $0.14 | $0.14 | 249,300 |
| 2013-10-09 | $0.13 | $0.13 | 166,700 |
| 2013-10-08 | $0.15 | $0.15 | 341,500 |
| 2013-10-07 | $0.15 | $0.15 | 41,700 |
| 2013-10-04 | $0.14 | $0.14 | 303,000 |
| 2013-10-03 | $0.13 | $0.13 | 218,700 |
| 2013-10-02 | $0.12 | $0.12 | 146,400 |
| 2013-10-01 | $0.12 | $0.12 | 101,200 |
| 2013-09-30 | $0.11 | $0.11 | 1,081,000 |
| 2013-09-27 | $0.11 | $0.11 | 12,500 |
| 2013-09-26 | $0.10 | $0.10 | 234,400 |
| 2013-09-25 | $0.10 | $0.10 | 339,900 |
| 2013-09-24 | $0.09 | $0.09 | 199,100 |
| 2013-09-23 | $0.09 | $0.09 | 10,000 |
| 2013-09-20 | $0.09 | $0.09 | 32,700 |
| 2013-09-19 | $0.10 | $0.10 | 57,900 |
| 2013-09-18 | $0.10 | $0.10 | 134,800 |
| 2013-09-17 | $0.10 | $0.10 | 24,900 |
| 2013-09-16 | $0.10 | $0.10 | 184,100 |
| 2013-09-13 | $0.10 | $0.10 | 55,000 |
| 2013-09-12 | $0.10 | $0.10 | 65,000 |
| 2013-09-11 | $0.09 | $0.09 | 134,700 |
| 2013-09-10 | $0.10 | $0.10 | 90,000 |
| 2013-09-09 | $0.11 | $0.11 | 54,200 |
| 2013-09-06 | $0.12 | $0.12 | 15,700 |
| 2013-09-05 | $0.11 | $0.11 | 7,500 |
| 2013-09-04 | $0.11 | $0.11 | 23,000 |
| 2013-09-03 | $0.11 | $0.11 | 71,900 |
| 2013-08-30 | $0.11 | $0.11 | 22,300 |
| 2013-08-29 | $0.10 | $0.10 | 11,500 |
| 2013-08-28 | $0.12 | $0.12 | 10,500 |
| 2013-08-27 | $0.11 | $0.11 | 161,400 |
| 2013-08-26 | $0.12 | $0.12 | 59,100 |
| 2013-08-23 | $0.12 | $0.12 | 141,000 |
| 2013-08-22 | $0.13 | $0.13 | 77,000 |
| 2013-08-21 | $0.12 | $0.12 | 254,700 |
| 2013-08-20 | $0.13 | $0.13 | 27,500 |
| 2013-08-19 | $0.12 | $0.12 | 0 |
| 2013-08-16 | $0.12 | $0.12 | 191,300 |
| 2013-08-15 | $0.12 | $0.12 | 148,100 |
| 2013-08-14 | $0.12 | $0.12 | 175,000 |
| 2013-08-13 | $0.12 | $0.12 | 172,900 |
| 2013-08-12 | $0.11 | $0.11 | 240,700 |
| 2013-08-09 | $0.12 | $0.12 | 12,400 |
| 2013-08-08 | $0.12 | $0.12 | 104,700 |
| 2013-08-07 | $0.12 | $0.12 | 162,000 |
| 2013-08-06 | $0.12 | $0.12 | 297,100 |
| 2013-08-05 | $0.13 | $0.13 | 210,700 |
| 2013-08-02 | $0.15 | $0.15 | 213,000 |
| 2013-08-01 | $0.16 | $0.16 | 45,000 |
| 2013-07-31 | $0.15 | $0.15 | 78,100 |
| 2013-07-30 | $0.17 | $0.17 | 147,300 |
| 2013-07-29 | $0.16 | $0.16 | 23,600 |
| 2013-07-26 | $0.16 | $0.16 | 8,800 |
| 2013-07-25 | $0.17 | $0.17 | 103,800 |
| 2013-07-24 | $0.17 | $0.17 | 58,100 |
| 2013-07-23 | $0.16 | $0.16 | 271,800 |
| 2013-07-22 | $0.17 | $0.17 | 205,600 |
| 2013-07-19 | $0.17 | $0.17 | 3,700 |
| 2013-07-18 | $0.18 | $0.17 | 637,000 |
| 2013-07-17 | $0.16 | $0.16 | 820,000 |
| 2013-07-16 | $0.16 | $0.16 | 10,500 |
| 2013-07-15 | $0.16 | $0.16 | 28,200 |
| 2013-07-12 | $0.16 | $0.16 | 102,100 |
| 2013-07-11 | $0.15 | $0.15 | 409,000 |
| 2013-07-10 | $0.15 | $0.15 | 87,100 |
| 2013-07-09 | $0.17 | $0.17 | 124,900 |
| 2013-07-08 | $0.17 | $0.17 | 80,500 |
| 2013-07-05 | $0.17 | $0.17 | 57,300 |
| 2013-07-03 | $0.17 | $0.17 | 10,000 |
| 2013-07-02 | $0.18 | $0.17 | 241,500 |
| 2013-07-01 | $0.17 | $0.17 | 130,600 |
| 2013-06-28 | $0.17 | $0.17 | 206,100 |
| 2013-06-27 | $0.18 | $0.17 | 160,900 |
| 2013-06-26 | $0.18 | $0.17 | 100,300 |
| 2013-06-25 | $0.17 | $0.17 | 256,000 |
| 2013-06-24 | $0.17 | $0.17 | 1,517,200 |
| 2013-06-21 | $0.15 | $0.15 | 16,500 |
| 2013-06-20 | $0.13 | $0.13 | 205,300 |
| 2013-06-19 | $0.16 | $0.16 | 21,700 |
| 2013-06-18 | $0.17 | $0.17 | 323,400 |
| 2013-06-17 | $0.18 | $0.18 | 157,800 |
| 2013-06-14 | $0.17 | $0.17 | 104,600 |
| 2013-06-13 | $0.17 | $0.17 | 193,200 |
| 2013-06-12 | $0.16 | $0.16 | 247,700 |
| 2013-06-11 | $0.16 | $0.16 | 320,000 |
| 2013-06-10 | $0.19 | $0.19 | 265,300 |
| 2013-06-07 | $0.19 | $0.19 | 212,500 |
| 2013-06-06 | $0.18 | $0.18 | 743,400 |
| 2013-06-05 | $0.17 | $0.17 | 96,300 |
| 2013-06-04 | $0.15 | $0.15 | 90,100 |
| 2013-06-03 | $0.18 | $0.17 | 45,900 |
| 2013-05-31 | $0.17 | $0.17 | 381,600 |
| 2013-05-30 | $0.15 | $0.15 | 825,800 |
| 2013-05-29 | $0.12 | $0.12 | 377,300 |
| 2013-05-28 | $0.11 | $0.11 | 213,000 |
| 2013-05-24 | $0.09 | $0.09 | 409,600 |
| 2013-05-23 | $0.08 | $0.08 | 47,700 |
| 2013-05-22 | $0.08 | $0.08 | 308,900 |
| 2013-05-21 | $0.07 | $0.07 | 20,000 |
| 2013-05-20 | $0.07 | $0.07 | 125,000 |
| 2013-05-17 | $0.07 | $0.07 | 49,400 |
| 2013-05-16 | $0.07 | $0.07 | 0 |
| 2013-05-15 | $0.07 | $0.07 | 40,400 |
| 2013-05-14 | $0.07 | $0.07 | 111,700 |
| 2013-05-13 | $0.06 | $0.06 | 6,000 |
| 2013-05-10 | $0.07 | $0.07 | 28,000 |
| 2013-05-09 | $0.07 | $0.07 | 221,000 |
| 2013-05-08 | $0.06 | $0.06 | 322,900 |
| 2013-05-07 | $0.05 | $0.05 | 118,000 |
| 2013-05-06 | $0.05 | $0.05 | 4,000 |
| 2013-05-03 | $0.05 | $0.05 | 19,900 |
| 2013-05-02 | $0.05 | $0.05 | 169,900 |
| 2013-05-01 | $0.05 | $0.04 | 140,000 |
| 2013-04-30 | $0.04 | $0.04 | 99,900 |
| 2013-04-29 | $0.05 | $0.04 | 54,000 |
| 2013-04-26 | $0.05 | $0.05 | 0 |
| 2013-04-25 | $0.05 | $0.05 | 80,000 |
| 2013-04-24 | $0.05 | $0.05 | 62,100 |
| 2013-04-23 | $0.04 | $0.04 | 120,900 |
| 2013-04-22 | $0.05 | $0.04 | 21,000 |
| 2013-04-19 | $0.05 | $0.05 | 214,700 |
| 2013-04-18 | $0.05 | $0.05 | 3,000 |
| 2013-04-17 | $0.04 | $0.04 | 60,000 |
| 2013-04-16 | $0.05 | $0.05 | 20,000 |
| 2013-04-15 | $0.05 | $0.05 | 1,000 |
| 2013-04-12 | $0.04 | $0.04 | 150,000 |
| 2013-04-11 | $0.04 | $0.04 | 35,000 |
| 2013-04-10 | $0.04 | $0.04 | 0 |
| 2013-04-09 | $0.04 | $0.04 | 125,800 |
| 2013-04-08 | $0.04 | $0.04 | 10,000 |
| 2013-04-05 | $0.04 | $0.04 | 35,000 |
| 2013-04-04 | $0.04 | $0.04 | 15,000 |
| 2013-04-03 | $0.04 | $0.04 | 65,000 |
| 2013-04-02 | $0.04 | $0.04 | 3,800 |
| 2013-04-01 | $0.04 | $0.04 | 37,200 |
| 2013-03-28 | $0.04 | $0.04 | 13,800 |
| 2013-03-27 | $0.04 | $0.04 | 25,000 |
| 2013-03-26 | $0.04 | $0.04 | 0 |
| 2013-03-25 | $0.04 | $0.04 | 9,800 |
| 2013-03-22 | $0.04 | $0.04 | 0 |
| 2013-03-21 | $0.04 | $0.04 | 45,000 |
| 2013-03-20 | $0.04 | $0.04 | 20,500 |
| 2013-03-19 | $0.04 | $0.04 | 40,000 |
| 2013-03-18 | $0.04 | $0.04 | 90,000 |
| 2013-03-15 | $0.03 | $0.03 | 0 |
| 2013-03-14 | $0.03 | $0.03 | 0 |
| 2013-03-13 | $0.03 | $0.03 | 100,000 |
| 2013-03-12 | $0.04 | $0.04 | 150,000 |
| 2013-03-11 | $0.04 | $0.04 | 100,000 |
| 2013-03-08 | $0.04 | $0.04 | 94,400 |
| 2013-03-07 | $0.04 | $0.04 | 287,600 |
| 2013-03-06 | $0.03 | $0.03 | 50,000 |
| 2013-03-05 | $0.04 | $0.04 | 100,400 |
| 2013-03-04 | $0.04 | $0.04 | 0 |
| 2013-03-01 | $0.04 | $0.04 | 0 |
| 2013-02-28 | $0.04 | $0.04 | 0 |
| 2013-02-27 | $0.04 | $0.04 | 100,000 |
| 2013-02-26 | $0.04 | $0.04 | 0 |
| 2013-02-25 | $0.04 | $0.04 | 0 |
| 2013-02-22 | $0.04 | $0.04 | 25,000 |
| 2013-02-21 | $0.04 | $0.04 | 75,200 |
| 2013-02-20 | $0.04 | $0.04 | 69,700 |
| 2013-02-19 | $0.04 | $0.04 | 110,500 |
| 2013-02-15 | $0.05 | $0.04 | 103,200 |
| 2013-02-14 | $0.05 | $0.04 | 0 |
| 2013-02-13 | $0.05 | $0.04 | 128,500 |
| 2013-02-12 | $0.05 | $0.05 | 54,000 |
| 2013-02-11 | $0.05 | $0.05 | 62,500 |
| 2013-02-08 | $0.05 | $0.04 | 0 |
| 2013-02-07 | $0.05 | $0.04 | 0 |
| 2013-02-06 | $0.05 | $0.04 | 75,000 |
| 2013-02-05 | $0.05 | $0.04 | 0 |
| 2013-02-04 | $0.05 | $0.04 | 154,200 |
| 2013-02-01 | $0.05 | $0.05 | 0 |
| 2013-01-31 | $0.05 | $0.05 | 256,000 |
| 2013-01-30 | $0.05 | $0.05 | 174,600 |
| 2013-01-29 | $0.04 | $0.04 | 81,100 |
| 2013-01-28 | $0.05 | $0.05 | 54,600 |
| 2013-01-25 | $0.04 | $0.04 | 152,600 |
| 2013-01-24 | $0.04 | $0.04 | 130,000 |
| 2013-01-23 | $0.04 | $0.04 | 57,500 |
| 2013-01-22 | $0.04 | $0.04 | 25,000 |
| 2013-01-18 | $0.04 | $0.04 | 0 |
| 2013-01-17 | $0.04 | $0.04 | 63,900 |
| 2013-01-16 | $0.04 | $0.04 | 45,000 |
| 2013-01-15 | $0.04 | $0.04 | 25,000 |
| 2013-01-14 | $0.04 | $0.04 | 59,900 |
| 2013-01-11 | $0.04 | $0.04 | 0 |
| 2013-01-10 | $0.04 | $0.04 | 0 |
| 2013-01-09 | $0.04 | $0.04 | 0 |
| 2013-01-08 | $0.04 | $0.04 | 0 |
| 2013-01-07 | $0.04 | $0.04 | 133,800 |
| 2013-01-04 | $0.04 | $0.04 | 58,500 |
| 2013-01-03 | $0.04 | $0.04 | 152,600 |
| 2013-01-02 | $0.04 | $0.04 | 0 |