Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.09 | $0.09 | 132,500 |
| 2014-12-30 | $0.09 | $0.09 | 165,600 |
| 2014-12-29 | $0.07 | $0.07 | 318,000 |
| 2014-12-26 | $0.09 | $0.09 | 2,300 |
| 2014-12-24 | $0.09 | $0.09 | 0 |
| 2014-12-23 | $0.09 | $0.09 | 126,100 |
| 2014-12-22 | $0.09 | $0.09 | 52,100 |
| 2014-12-19 | $0.09 | $0.09 | 19,900 |
| 2014-12-18 | $0.09 | $0.09 | 3,700 |
| 2014-12-17 | $0.09 | $0.09 | 70,500 |
| 2014-12-16 | $0.09 | $0.09 | 39,100 |
| 2014-12-15 | $0.09 | $0.09 | 52,400 |
| 2014-12-12 | $0.10 | $0.10 | 190,100 |
| 2014-12-11 | $0.10 | $0.10 | 120,800 |
| 2014-12-10 | $0.09 | $0.09 | 0 |
| 2014-12-09 | $0.09 | $0.09 | 20,200 |
| 2014-12-08 | $0.09 | $0.09 | 75,500 |
| 2014-12-05 | $0.08 | $0.08 | 33,900 |
| 2014-12-04 | $0.09 | $0.09 | 250,100 |
| 2014-12-03 | $0.10 | $0.10 | 385,400 |
| 2014-12-02 | $0.10 | $0.10 | 265,400 |
| 2014-12-01 | $0.10 | $0.10 | 215,900 |
| 2014-11-28 | $0.10 | $0.10 | 50,500 |
| 2014-11-26 | $0.10 | $0.10 | 140,900 |
| 2014-11-25 | $0.10 | $0.10 | 323,500 |
| 2014-11-24 | $0.10 | $0.10 | 144,300 |
| 2014-11-21 | $0.09 | $0.09 | 269,300 |
| 2014-11-20 | $0.10 | $0.10 | 202,700 |
| 2014-11-19 | $0.10 | $0.10 | 120,500 |
| 2014-11-18 | $0.10 | $0.10 | 184,400 |
| 2014-11-17 | $0.11 | $0.11 | 80,800 |
| 2014-11-14 | $0.11 | $0.11 | 108,500 |
| 2014-11-13 | $0.11 | $0.11 | 90,000 |
| 2014-11-12 | $0.11 | $0.11 | 6,000 |
| 2014-11-11 | $0.11 | $0.11 | 104,500 |
| 2014-11-10 | $0.10 | $0.10 | 118,000 |
| 2014-11-07 | $0.11 | $0.11 | 31,000 |
| 2014-11-06 | $0.12 | $0.12 | 35,000 |
| 2014-11-05 | $0.12 | $0.12 | 55,000 |
| 2014-11-04 | $0.13 | $0.13 | 504,600 |
| 2014-11-03 | $0.12 | $0.12 | 208,100 |
| 2014-10-31 | $0.12 | $0.12 | 162,800 |
| 2014-10-30 | $0.11 | $0.11 | 453,500 |
| 2014-10-29 | $0.09 | $0.09 | 90,000 |
| 2014-10-28 | $0.10 | $0.10 | 236,200 |
| 2014-10-27 | $0.10 | $0.10 | 42,500 |
| 2014-10-24 | $0.10 | $0.10 | 51,800 |
| 2014-10-23 | $0.09 | $0.09 | 70,600 |
| 2014-10-22 | $0.09 | $0.09 | 122,800 |
| 2014-10-21 | $0.10 | $0.10 | 90,400 |
| 2014-10-20 | $0.10 | $0.10 | 176,000 |
| 2014-10-17 | $0.10 | $0.10 | 248,000 |
| 2014-10-16 | $0.10 | $0.10 | 19,200 |
| 2014-10-15 | $0.11 | $0.11 | 51,500 |
| 2014-10-14 | $0.10 | $0.10 | 0 |
| 2014-10-13 | $0.10 | $0.10 | 86,000 |
| 2014-10-10 | $0.10 | $0.10 | 207,700 |
| 2014-10-09 | $0.09 | $0.09 | 176,300 |
| 2014-10-08 | $0.10 | $0.10 | 44,300 |
| 2014-10-07 | $0.10 | $0.10 | 51,400 |
| 2014-10-06 | $0.10 | $0.10 | 30,000 |
| 2014-10-03 | $0.10 | $0.10 | 40,000 |
| 2014-10-02 | $0.10 | $0.10 | 165,000 |
| 2014-10-01 | $0.10 | $0.10 | 47,500 |
| 2014-09-30 | $0.10 | $0.10 | 145,200 |
| 2014-09-29 | $0.10 | $0.10 | 52,600 |
| 2014-09-26 | $0.09 | $0.09 | 0 |
| 2014-09-25 | $0.09 | $0.09 | 0 |
| 2014-09-24 | $0.09 | $0.09 | 0 |
| 2014-09-23 | $0.09 | $0.09 | 2,200 |
| 2014-09-22 | $0.10 | $0.10 | 76,800 |
| 2014-09-19 | $0.11 | $0.11 | 10,000 |
| 2014-09-18 | $0.11 | $0.11 | 179,500 |
| 2014-09-17 | $0.10 | $0.10 | 407,900 |
| 2014-09-16 | $0.10 | $0.10 | 164,300 |
| 2014-09-15 | $0.11 | $0.11 | 7,400 |
| 2014-09-12 | $0.11 | $0.11 | 0 |
| 2014-09-11 | $0.11 | $0.11 | 527,800 |
| 2014-09-10 | $0.10 | $0.10 | 118,100 |
| 2014-09-09 | $0.10 | $0.10 | 122,700 |
| 2014-09-08 | $0.10 | $0.10 | 403,000 |
| 2014-09-05 | $0.10 | $0.10 | 22,600 |
| 2014-09-04 | $0.09 | $0.09 | 0 |
| 2014-09-03 | $0.09 | $0.09 | 638,300 |
| 2014-09-02 | $0.09 | $0.09 | 43,500 |
| 2014-08-29 | $0.09 | $0.09 | 0 |
| 2014-08-28 | $0.09 | $0.09 | 90,000 |
| 2014-08-27 | $0.10 | $0.10 | 281,000 |
| 2014-08-26 | $0.11 | $0.11 | 33,300 |
| 2014-08-25 | $0.10 | $0.10 | 55,200 |
| 2014-08-22 | $0.10 | $0.10 | 104,300 |
| 2014-08-21 | $0.09 | $0.09 | 24,000 |
| 2014-08-20 | $0.11 | $0.11 | 58,000 |
| 2014-08-19 | $0.11 | $0.11 | 449,400 |
| 2014-08-18 | $0.09 | $0.09 | 111,700 |
| 2014-08-15 | $0.12 | $0.12 | 321,800 |
| 2014-08-14 | $0.10 | $0.10 | 26,800 |
| 2014-08-13 | $0.10 | $0.10 | 69,600 |
| 2014-08-12 | $0.09 | $0.09 | 684,300 |
| 2014-08-11 | $0.11 | $0.11 | 300 |
| 2014-08-08 | $0.10 | $0.10 | 73,700 |
| 2014-08-07 | $0.11 | $0.11 | 9,800 |
| 2014-08-06 | $0.10 | $0.10 | 27,500 |
| 2014-08-05 | $0.11 | $0.11 | 5,000 |
| 2014-08-04 | $0.11 | $0.11 | 55,000 |
| 2014-08-01 | $0.11 | $0.11 | 68,600 |
| 2014-07-31 | $0.10 | $0.10 | 15,000 |
| 2014-07-30 | $0.10 | $0.10 | 95,300 |
| 2014-07-29 | $0.10 | $0.10 | 27,500 |
| 2014-07-28 | $0.09 | $0.09 | 137,600 |
| 2014-07-25 | $0.10 | $0.10 | 18,500 |
| 2014-07-24 | $0.11 | $0.11 | 77,500 |
| 2014-07-23 | $0.10 | $0.10 | 90,300 |
| 2014-07-22 | $0.12 | $0.12 | 111,900 |
| 2014-07-21 | $0.12 | $0.12 | 74,600 |
| 2014-07-18 | $0.10 | $0.10 | 294,500 |
| 2014-07-17 | $0.11 | $0.11 | 31,700 |
| 2014-07-16 | $0.11 | $0.11 | 78,600 |
| 2014-07-15 | $0.12 | $0.12 | 90,000 |
| 2014-07-14 | $0.11 | $0.11 | 122,200 |
| 2014-07-11 | $0.13 | $0.13 | 58,300 |
| 2014-07-10 | $0.12 | $0.12 | 181,800 |
| 2014-07-09 | $0.13 | $0.13 | 0 |
| 2014-07-08 | $0.13 | $0.13 | 20,000 |
| 2014-07-07 | $0.13 | $0.13 | 17,600 |
| 2014-07-03 | $0.14 | $0.14 | 484,300 |
| 2014-07-02 | $0.13 | $0.13 | 14,400 |
| 2014-07-01 | $0.14 | $0.14 | 64,100 |
| 2014-06-30 | $0.14 | $0.14 | 60,000 |
| 2014-06-27 | $0.15 | $0.15 | 12,000 |
| 2014-06-26 | $0.15 | $0.15 | 88,000 |
| 2014-06-25 | $0.15 | $0.15 | 1,000 |
| 2014-06-24 | $0.15 | $0.15 | 0 |
| 2014-06-23 | $0.15 | $0.15 | 73,500 |
| 2014-06-20 | $0.16 | $0.16 | 60,000 |
| 2014-06-19 | $0.17 | $0.17 | 379,800 |
| 2014-06-18 | $0.16 | $0.16 | 72,700 |
| 2014-06-17 | $0.16 | $0.16 | 97,500 |
| 2014-06-16 | $0.15 | $0.15 | 48,800 |
| 2014-06-13 | $0.15 | $0.15 | 253,000 |
| 2014-06-12 | $0.14 | $0.14 | 244,000 |
| 2014-06-11 | $0.12 | $0.12 | 10,000 |
| 2014-06-10 | $0.12 | $0.12 | 214,600 |
| 2014-06-09 | $0.11 | $0.11 | 47,500 |
| 2014-06-06 | $0.11 | $0.11 | 27,500 |
| 2014-06-05 | $0.12 | $0.12 | 93,500 |
| 2014-06-04 | $0.12 | $0.12 | 7,000 |
| 2014-06-03 | $0.12 | $0.12 | 20,000 |
| 2014-06-02 | $0.12 | $0.12 | 55,400 |
| 2014-05-30 | $0.12 | $0.12 | 11,500 |
| 2014-05-29 | $0.14 | $0.14 | 277,600 |
| 2014-05-28 | $0.13 | $0.13 | 89,700 |
| 2014-05-27 | $0.14 | $0.14 | 25,200 |
| 2014-05-23 | $0.15 | $0.15 | 25,400 |
| 2014-05-22 | $0.15 | $0.15 | 13,000 |
| 2014-05-21 | $0.15 | $0.15 | 18,500 |
| 2014-05-20 | $0.16 | $0.16 | 85,100 |
| 2014-05-19 | $0.16 | $0.16 | 78,300 |
| 2014-05-16 | $0.16 | $0.16 | 167,400 |
| 2014-05-15 | $0.15 | $0.15 | 119,300 |
| 2014-05-14 | $0.17 | $0.17 | 382,200 |
| 2014-05-13 | $0.16 | $0.16 | 565,300 |
| 2014-05-12 | $0.14 | $0.14 | 76,000 |
| 2014-05-09 | $0.15 | $0.15 | 325,500 |
| 2014-05-08 | $0.13 | $0.13 | 5,000 |
| 2014-05-07 | $0.13 | $0.13 | 69,500 |
| 2014-05-06 | $0.12 | $0.12 | 103,800 |
| 2014-05-05 | $0.12 | $0.12 | 8,300 |
| 2014-05-02 | $0.12 | $0.12 | 58,600 |
| 2014-05-01 | $0.11 | $0.11 | 20,500 |
| 2014-04-30 | $0.11 | $0.11 | 10,000 |
| 2014-04-29 | $0.11 | $0.11 | 183,000 |
| 2014-04-28 | $0.11 | $0.11 | 18,000 |
| 2014-04-25 | $0.11 | $0.11 | 292,000 |
| 2014-04-24 | $0.10 | $0.10 | 44,800 |
| 2014-04-23 | $0.10 | $0.10 | 148,700 |
| 2014-04-22 | $0.10 | $0.10 | 496,600 |
| 2014-04-21 | $0.11 | $0.11 | 165,500 |
| 2014-04-17 | $0.11 | $0.11 | 186,000 |
| 2014-04-16 | $0.12 | $0.12 | 69,400 |
| 2014-04-15 | $0.12 | $0.12 | 488,300 |
| 2014-04-14 | $0.13 | $0.13 | 112,000 |
| 2014-04-11 | $0.15 | $0.15 | 0 |
| 2014-04-10 | $0.15 | $0.15 | 8,700 |
| 2014-04-09 | $0.14 | $0.14 | 28,000 |
| 2014-04-08 | $0.14 | $0.14 | 700 |
| 2014-04-07 | $0.14 | $0.14 | 35,000 |
| 2014-04-04 | $0.15 | $0.15 | 0 |
| 2014-04-03 | $0.15 | $0.15 | 52,800 |
| 2014-04-02 | $0.14 | $0.14 | 50,000 |
| 2014-04-01 | $0.14 | $0.14 | 13,100 |
| 2014-03-31 | $0.15 | $0.15 | 34,000 |
| 2014-03-28 | $0.14 | $0.14 | 145,000 |
| 2014-03-27 | $0.15 | $0.15 | 51,000 |
| 2014-03-26 | $0.16 | $0.16 | 40,000 |
| 2014-03-25 | $0.17 | $0.17 | 40,500 |
| 2014-03-24 | $0.17 | $0.17 | 37,500 |
| 2014-03-21 | $0.15 | $0.15 | 54,500 |
| 2014-03-20 | $0.16 | $0.16 | 13,500 |
| 2014-03-19 | $0.16 | $0.16 | 6,000 |
| 2014-03-18 | $0.16 | $0.16 | 145,100 |
| 2014-03-17 | $0.15 | $0.15 | 55,000 |
| 2014-03-14 | $0.15 | $0.15 | 51,700 |
| 2014-03-13 | $0.17 | $0.17 | 29,600 |
| 2014-03-12 | $0.17 | $0.17 | 47,600 |
| 2014-03-11 | $0.17 | $0.17 | 59,000 |
| 2014-03-10 | $0.17 | $0.17 | 4,000 |
| 2014-03-07 | $0.17 | $0.17 | 41,000 |
| 2014-03-06 | $0.17 | $0.17 | 41,100 |
| 2014-03-05 | $0.17 | $0.17 | 82,600 |
| 2014-03-04 | $0.18 | $0.18 | 58,100 |
| 2014-03-03 | $0.18 | $0.18 | 152,000 |
| 2014-02-28 | $0.17 | $0.17 | 80,000 |
| 2014-02-27 | $0.16 | $0.16 | 107,200 |
| 2014-02-26 | $0.15 | $0.15 | 73,000 |
| 2014-02-25 | $0.15 | $0.15 | 30,900 |
| 2014-02-24 | $0.15 | $0.15 | 307,500 |
| 2014-02-21 | $0.16 | $0.16 | 13,100 |
| 2014-02-20 | $0.17 | $0.17 | 17,000 |
| 2014-02-19 | $0.17 | $0.17 | 37,200 |
| 2014-02-18 | $0.17 | $0.17 | 84,800 |
| 2014-02-14 | $0.16 | $0.16 | 113,900 |
| 2014-02-13 | $0.16 | $0.16 | 24,600 |
| 2014-02-12 | $0.16 | $0.16 | 98,000 |
| 2014-02-11 | $0.16 | $0.16 | 37,800 |
| 2014-02-10 | $0.16 | $0.16 | 100,200 |
| 2014-02-07 | $0.16 | $0.16 | 181,100 |
| 2014-02-06 | $0.17 | $0.17 | 5,300 |
| 2014-02-05 | $0.16 | $0.16 | 19,200 |
| 2014-02-04 | $0.16 | $0.16 | 244,700 |
| 2014-02-03 | $0.16 | $0.16 | 107,400 |
| 2014-01-31 | $0.17 | $0.17 | 170,700 |
| 2014-01-30 | $0.17 | $0.17 | 40,300 |
| 2014-01-29 | $0.17 | $0.17 | 28,800 |
| 2014-01-28 | $0.16 | $0.16 | 15,000 |
| 2014-01-27 | $0.16 | $0.16 | 59,700 |
| 2014-01-24 | $0.17 | $0.17 | 30,500 |
| 2014-01-23 | $0.17 | $0.17 | 1,100 |
| 2014-01-22 | $0.17 | $0.17 | 39,000 |
| 2014-01-21 | $0.18 | $0.18 | 34,600 |
| 2014-01-17 | $0.17 | $0.17 | 31,000 |
| 2014-01-16 | $0.18 | $0.18 | 25,000 |
| 2014-01-15 | $0.18 | $0.18 | 32,100 |
| 2014-01-14 | $0.18 | $0.18 | 27,100 |
| 2014-01-13 | $0.18 | $0.18 | 128,600 |
| 2014-01-10 | $0.18 | $0.17 | 30,500 |
| 2014-01-09 | $0.17 | $0.17 | 0 |
| 2014-01-08 | $0.17 | $0.17 | 3,600 |
| 2014-01-07 | $0.17 | $0.17 | 40,000 |
| 2014-01-06 | $0.17 | $0.17 | 31,200 |
| 2014-01-03 | $0.17 | $0.17 | 59,600 |
| 2014-01-02 | $0.19 | $0.18 | 29,000 |