Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 640,600 |
| 2024-12-30 | $0.06 | $0.06 | 307,900 |
| 2024-12-27 | $0.07 | $0.07 | 90,300 |
| 2024-12-26 | $0.07 | $0.07 | 54,900 |
| 2024-12-24 | $0.07 | $0.07 | 29,200 |
| 2024-12-23 | $0.07 | $0.07 | 263,100 |
| 2024-12-20 | $0.07 | $0.07 | 458,100 |
| 2024-12-19 | $0.07 | $0.07 | 190,000 |
| 2024-12-18 | $0.06 | $0.06 | 315,500 |
| 2024-12-17 | $0.07 | $0.07 | 325,900 |
| 2024-12-16 | $0.07 | $0.07 | 711,400 |
| 2024-12-13 | $0.05 | $0.05 | 676,200 |
| 2024-12-12 | $0.06 | $0.06 | 85,800 |
| 2024-12-11 | $0.06 | $0.06 | 151,700 |
| 2024-12-10 | $0.06 | $0.06 | 217,100 |
| 2024-12-09 | $0.06 | $0.06 | 321,900 |
| 2024-12-06 | $0.07 | $0.07 | 895,800 |
| 2024-12-05 | $0.07 | $0.07 | 234,500 |
| 2024-12-04 | $0.07 | $0.07 | 133,500 |
| 2024-12-03 | $0.08 | $0.08 | 414,100 |
| 2024-12-02 | $0.08 | $0.08 | 158,100 |
| 2024-11-29 | $0.08 | $0.08 | 224,200 |
| 2024-11-27 | $0.06 | $0.06 | 406,700 |
| 2024-11-26 | $0.08 | $0.08 | 729,500 |
| 2024-11-25 | $0.07 | $0.07 | 406,200 |
| 2024-11-22 | $0.07 | $0.07 | 221,400 |
| 2024-11-21 | $0.08 | $0.08 | 119,700 |
| 2024-11-20 | $0.08 | $0.08 | 133,500 |
| 2024-11-19 | $0.09 | $0.09 | 114,000 |
| 2024-11-18 | $0.09 | $0.09 | 150,100 |
| 2024-11-15 | $0.08 | $0.08 | 16,300 |
| 2024-11-14 | $0.08 | $0.08 | 415,000 |
| 2024-11-13 | $0.09 | $0.09 | 227,400 |
| 2024-11-12 | $0.10 | $0.10 | 136,300 |
| 2024-11-11 | $0.10 | $0.10 | 172,900 |
| 2024-11-08 | $0.10 | $0.10 | 171,300 |
| 2024-11-07 | $0.10 | $0.10 | 418,700 |
| 2024-11-06 | $0.11 | $0.11 | 41,300 |
| 2024-11-05 | $0.10 | $0.10 | 99,200 |
| 2024-11-04 | $0.11 | $0.11 | 199,300 |
| 2024-11-01 | $0.12 | $0.12 | 16,800 |
| 2024-10-31 | $0.12 | $0.12 | 67,100 |
| 2024-10-30 | $0.12 | $0.12 | 18,300 |
| 2024-10-29 | $0.13 | $0.13 | 117,800 |
| 2024-10-28 | $0.12 | $0.12 | 46,700 |
| 2024-10-25 | $0.11 | $0.11 | 123,800 |
| 2024-10-24 | $0.13 | $0.13 | 172,900 |
| 2024-10-23 | $0.12 | $0.12 | 120,300 |
| 2024-10-22 | $0.12 | $0.12 | 243,900 |
| 2024-10-21 | $0.12 | $0.12 | 140,100 |
| 2024-10-18 | $0.11 | $0.11 | 123,900 |
| 2024-10-17 | $0.09 | $0.09 | 320,100 |
| 2024-10-16 | $0.09 | $0.09 | 303,600 |
| 2024-10-15 | $0.10 | $0.10 | 464,700 |
| 2024-10-14 | $0.08 | $0.08 | 633,600 |
| 2024-10-11 | $0.09 | $0.09 | 628,400 |
| 2024-10-10 | $0.11 | $0.11 | 376,400 |
| 2024-10-09 | $0.12 | $0.12 | 63,000 |
| 2024-10-08 | $0.13 | $0.13 | 121,700 |
| 2024-10-07 | $0.15 | $0.15 | 78,500 |
| 2024-10-04 | $0.13 | $0.13 | 126,600 |
| 2024-10-03 | $0.12 | $0.12 | 63,200 |
| 2024-10-02 | $0.12 | $0.12 | 122,700 |
| 2024-10-01 | $0.13 | $0.13 | 62,400 |
| 2024-09-30 | $0.13 | $0.13 | 69,100 |
| 2024-09-27 | $0.15 | $0.15 | 13,400 |
| 2024-09-26 | $0.14 | $0.14 | 78,000 |
| 2024-09-25 | $0.15 | $0.15 | 12,400 |
| 2024-09-24 | $0.13 | $0.13 | 105,800 |
| 2024-09-23 | $0.11 | $0.11 | 397,500 |
| 2024-09-20 | $0.13 | $0.13 | 241,500 |
| 2024-09-19 | $0.14 | $0.14 | 224,200 |
| 2024-09-18 | $0.14 | $0.14 | 119,600 |
| 2024-09-17 | $0.14 | $0.14 | 126,000 |
| 2024-09-16 | $0.15 | $0.15 | 112,900 |
| 2024-09-13 | $0.17 | $0.17 | 85,900 |
| 2024-09-12 | $0.17 | $0.17 | 220,800 |
| 2024-09-11 | $0.16 | $0.16 | 68,900 |
| 2024-09-10 | $0.16 | $0.16 | 180,500 |
| 2024-09-09 | $0.16 | $0.16 | 96,500 |
| 2024-09-06 | $0.17 | $0.17 | 249,300 |
| 2024-09-05 | $0.17 | $0.17 | 351,200 |
| 2024-09-04 | $0.18 | $0.18 | 174,100 |
| 2024-09-03 | $0.17 | $0.17 | 141,900 |
| 2024-08-30 | $0.17 | $0.17 | 269,300 |
| 2024-08-29 | $0.17 | $0.17 | 386,300 |
| 2024-08-28 | $0.16 | $0.16 | 69,200 |
| 2024-08-27 | $0.17 | $0.17 | 130,200 |
| 2024-08-26 | $0.17 | $0.17 | 98,800 |
| 2024-08-23 | $0.17 | $0.17 | 91,900 |
| 2024-08-22 | $0.17 | $0.17 | 128,000 |
| 2024-08-21 | $0.17 | $0.17 | 178,200 |
| 2024-08-20 | $0.17 | $0.17 | 152,800 |
| 2024-08-19 | $0.17 | $0.17 | 38,300 |
| 2024-08-16 | $0.17 | $0.17 | 40,000 |
| 2024-08-15 | $0.17 | $0.17 | 78,900 |
| 2024-08-14 | $0.16 | $0.16 | 116,400 |
| 2024-08-13 | $0.15 | $0.15 | 26,500 |
| 2024-08-12 | $0.15 | $0.15 | 73,000 |
| 2024-08-09 | $0.15 | $0.15 | 144,300 |
| 2024-08-08 | $0.14 | $0.14 | 156,800 |
| 2024-08-07 | $0.14 | $0.14 | 60,800 |
| 2024-08-06 | $0.14 | $0.14 | 79,100 |
| 2024-08-05 | $0.16 | $0.16 | 86,000 |
| 2024-08-02 | $0.17 | $0.17 | 88,800 |
| 2024-08-01 | $0.16 | $0.16 | 101,900 |
| 2024-07-31 | $0.17 | $0.17 | 58,700 |
| 2024-07-30 | $0.19 | $0.19 | 52,200 |
| 2024-07-29 | $0.17 | $0.17 | 9,500 |
| 2024-07-26 | $0.18 | $0.18 | 2,500 |
| 2024-07-25 | $0.16 | $0.16 | 27,000 |
| 2024-07-24 | $0.18 | $0.18 | 2,700 |
| 2024-07-23 | $0.19 | $0.18 | 52,300 |
| 2024-07-22 | $0.19 | $0.18 | 4,500 |
| 2024-07-19 | $0.17 | $0.17 | 88,400 |
| 2024-07-18 | $0.18 | $0.18 | 18,700 |
| 2024-07-17 | $0.18 | $0.18 | 30,500 |
| 2024-07-16 | $0.19 | $0.18 | 51,200 |
| 2024-07-15 | $0.19 | $0.18 | 38,400 |
| 2024-07-12 | $0.19 | $0.19 | 210,900 |
| 2024-07-11 | $0.18 | $0.18 | 167,200 |
| 2024-07-10 | $0.18 | $0.18 | 143,400 |
| 2024-07-09 | $0.16 | $0.16 | 157,100 |
| 2024-07-08 | $0.17 | $0.17 | 18,600 |
| 2024-07-05 | $0.18 | $0.18 | 55,100 |
| 2024-07-03 | $0.18 | $0.18 | 78,300 |
| 2024-07-02 | $0.17 | $0.17 | 158,100 |
| 2024-07-01 | $0.17 | $0.17 | 88,100 |
| 2024-06-28 | $0.17 | $0.17 | 48,700 |
| 2024-06-27 | $0.16 | $0.16 | 7,800 |
| 2024-06-26 | $0.16 | $0.16 | 16,900 |
| 2024-06-25 | $0.16 | $0.16 | 22,200 |
| 2024-06-24 | $0.15 | $0.15 | 30,200 |
| 2024-06-21 | $0.17 | $0.17 | 2,500 |
| 2024-06-20 | $0.16 | $0.16 | 49,300 |
| 2024-06-18 | $0.16 | $0.16 | 165,000 |
| 2024-06-17 | $0.16 | $0.16 | 991,000 |
| 2024-06-14 | $0.16 | $0.16 | 50,600 |
| 2024-06-13 | $0.17 | $0.17 | 151,800 |
| 2024-06-12 | $0.16 | $0.16 | 95,100 |
| 2024-06-11 | $0.17 | $0.17 | 14,300 |
| 2024-06-10 | $0.17 | $0.17 | 40,300 |
| 2024-06-07 | $0.16 | $0.16 | 47,800 |
| 2024-06-06 | $0.17 | $0.17 | 175,900 |
| 2024-06-05 | $0.17 | $0.17 | 114,000 |
| 2024-06-04 | $0.17 | $0.17 | 311,300 |
| 2024-06-03 | $0.18 | $0.17 | 168,500 |
| 2024-05-31 | $0.19 | $0.19 | 54,300 |
| 2024-05-30 | $0.18 | $0.18 | 25,600 |
| 2024-05-29 | $0.18 | $0.18 | 253,600 |
| 2024-05-28 | $0.20 | $0.20 | 250,600 |
| 2024-05-24 | $0.17 | $0.17 | 31,600 |
| 2024-05-23 | $0.18 | $0.18 | 41,600 |
| 2024-05-22 | $0.18 | $0.17 | 79,800 |
| 2024-05-21 | $0.17 | $0.17 | 44,200 |
| 2024-05-20 | $0.18 | $0.17 | 94,000 |
| 2024-05-17 | $0.17 | $0.17 | 38,800 |
| 2024-05-16 | $0.18 | $0.17 | 34,100 |
| 2024-05-15 | $0.18 | $0.18 | 78,200 |
| 2024-05-14 | $0.17 | $0.17 | 38,300 |
| 2024-05-13 | $0.17 | $0.17 | 87,500 |
| 2024-05-10 | $0.18 | $0.18 | 66,100 |
| 2024-05-09 | $0.18 | $0.17 | 22,200 |
| 2024-05-08 | $0.18 | $0.18 | 141,500 |
| 2024-05-07 | $0.17 | $0.17 | 204,200 |
| 2024-05-06 | $0.18 | $0.18 | 136,300 |
| 2024-05-03 | $0.18 | $0.18 | 275,000 |
| 2024-05-02 | $0.17 | $0.17 | 371,400 |
| 2024-05-01 | $0.18 | $0.18 | 112,200 |
| 2024-04-30 | $0.19 | $0.19 | 8,000 |
| 2024-04-29 | $0.20 | $0.20 | 115,800 |
| 2024-04-26 | $0.18 | $0.18 | 801,300 |
| 2024-04-25 | $0.18 | $0.18 | 119,600 |
| 2024-04-24 | $0.19 | $0.19 | 193,600 |
| 2024-04-23 | $0.19 | $0.19 | 154,600 |
| 2024-04-22 | $0.18 | $0.18 | 100,200 |
| 2024-04-19 | $0.20 | $0.20 | 21,500 |
| 2024-04-18 | $0.20 | $0.20 | 10,700 |
| 2024-04-17 | $0.19 | $0.19 | 92,500 |
| 2024-04-16 | $0.19 | $0.19 | 25,700 |
| 2024-04-15 | $0.21 | $0.21 | 117,300 |
| 2024-04-12 | $0.20 | $0.20 | 68,700 |
| 2024-04-11 | $0.21 | $0.21 | 78,800 |
| 2024-04-10 | $0.19 | $0.19 | 253,300 |
| 2024-04-09 | $0.20 | $0.20 | 145,000 |
| 2024-04-08 | $0.18 | $0.18 | 163,900 |
| 2024-04-05 | $0.19 | $0.18 | 115,800 |
| 2024-04-04 | $0.21 | $0.21 | 203,300 |
| 2024-04-03 | $0.19 | $0.19 | 162,000 |
| 2024-04-02 | $0.19 | $0.18 | 140,200 |
| 2024-04-01 | $0.21 | $0.21 | 292,100 |
| 2024-03-28 | $0.20 | $0.20 | 111,200 |
| 2024-03-27 | $0.20 | $0.20 | 343,300 |
| 2024-03-26 | $0.19 | $0.19 | 146,800 |
| 2024-03-25 | $0.19 | $0.19 | 260,100 |
| 2024-03-22 | $0.20 | $0.20 | 250,800 |
| 2024-03-21 | $0.19 | $0.19 | 857,900 |
| 2024-03-20 | $0.20 | $0.20 | 24,000 |
| 2024-03-19 | $0.21 | $0.21 | 74,900 |
| 2024-03-18 | $0.20 | $0.20 | 4,400 |
| 2024-03-15 | $0.18 | $0.17 | 276,400 |
| 2024-03-14 | $0.19 | $0.19 | 11,400 |
| 2024-03-13 | $0.21 | $0.21 | 7,100 |
| 2024-03-12 | $0.19 | $0.19 | 188,100 |
| 2024-03-11 | $0.20 | $0.20 | 452,000 |
| 2024-03-08 | $0.21 | $0.21 | 87,100 |
| 2024-03-07 | $0.21 | $0.21 | 105,000 |
| 2024-03-06 | $0.20 | $0.20 | 659,300 |
| 2024-03-05 | $0.23 | $0.23 | 130,000 |
| 2024-03-04 | $0.22 | $0.22 | 38,300 |
| 2024-03-01 | $0.21 | $0.21 | 12,000 |
| 2024-02-29 | $0.21 | $0.21 | 128,900 |
| 2024-02-28 | $0.21 | $0.21 | 23,700 |
| 2024-02-27 | $0.21 | $0.21 | 56,200 |
| 2024-02-26 | $0.22 | $0.22 | 42,800 |
| 2024-02-23 | $0.22 | $0.22 | 91,600 |
| 2024-02-22 | $0.20 | $0.20 | 199,500 |
| 2024-02-21 | $0.20 | $0.20 | 142,200 |
| 2024-02-20 | $0.20 | $0.20 | 72,800 |
| 2024-02-16 | $0.21 | $0.21 | 87,300 |
| 2024-02-15 | $0.23 | $0.23 | 194,600 |
| 2024-02-14 | $0.23 | $0.23 | 39,300 |
| 2024-02-13 | $0.22 | $0.22 | 93,900 |
| 2024-02-12 | $0.20 | $0.20 | 88,100 |
| 2024-02-09 | $0.22 | $0.22 | 129,500 |
| 2024-02-08 | $0.22 | $0.22 | 115,100 |
| 2024-02-07 | $0.22 | $0.22 | 177,300 |
| 2024-02-06 | $0.24 | $0.24 | 71,800 |
| 2024-02-05 | $0.23 | $0.23 | 86,300 |
| 2024-02-02 | $0.23 | $0.23 | 63,000 |
| 2024-02-01 | $0.23 | $0.23 | 118,900 |
| 2024-01-31 | $0.22 | $0.22 | 82,500 |
| 2024-01-30 | $0.23 | $0.23 | 115,500 |
| 2024-01-29 | $0.24 | $0.24 | 274,600 |
| 2024-01-26 | $0.23 | $0.23 | 70,200 |
| 2024-01-25 | $0.23 | $0.23 | 358,100 |
| 2024-01-24 | $0.23 | $0.23 | 133,400 |
| 2024-01-23 | $0.23 | $0.23 | 251,400 |
| 2024-01-22 | $0.24 | $0.24 | 249,300 |
| 2024-01-19 | $0.23 | $0.23 | 344,100 |
| 2024-01-18 | $0.23 | $0.23 | 61,500 |
| 2024-01-17 | $0.23 | $0.23 | 91,600 |
| 2024-01-16 | $0.22 | $0.22 | 35,000 |
| 2024-01-12 | $0.22 | $0.22 | 50,000 |
| 2024-01-11 | $0.22 | $0.22 | 86,200 |
| 2024-01-10 | $0.21 | $0.21 | 116,200 |
| 2024-01-09 | $0.22 | $0.22 | 95,700 |
| 2024-01-08 | $0.21 | $0.21 | 112,200 |
| 2024-01-05 | $0.22 | $0.22 | 123,800 |
| 2024-01-04 | $0.25 | $0.25 | 97,700 |
| 2024-01-03 | $0.25 | $0.25 | 31,600 |
| 2024-01-02 | $0.25 | $0.25 | 67,200 |