Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.22 | $0.22 | 109,000 |
| 2023-12-28 | $0.21 | $0.21 | 70,700 |
| 2023-12-27 | $0.20 | $0.20 | 501,500 |
| 2023-12-26 | $0.20 | $0.20 | 175,000 |
| 2023-12-22 | $0.21 | $0.21 | 491,700 |
| 2023-12-21 | $0.22 | $0.22 | 113,900 |
| 2023-12-20 | $0.22 | $0.22 | 158,200 |
| 2023-12-19 | $0.23 | $0.23 | 238,700 |
| 2023-12-18 | $0.23 | $0.23 | 292,600 |
| 2023-12-15 | $0.24 | $0.24 | 281,900 |
| 2023-12-14 | $0.27 | $0.27 | 193,900 |
| 2023-12-13 | $0.23 | $0.23 | 347,600 |
| 2023-12-12 | $0.24 | $0.24 | 247,200 |
| 2023-12-11 | $0.25 | $0.25 | 304,100 |
| 2023-12-08 | $0.26 | $0.26 | 78,900 |
| 2023-12-07 | $0.25 | $0.25 | 229,100 |
| 2023-12-06 | $0.26 | $0.26 | 78,100 |
| 2023-12-05 | $0.26 | $0.26 | 103,300 |
| 2023-12-04 | $0.27 | $0.27 | 210,600 |
| 2023-12-01 | $0.26 | $0.26 | 304,900 |
| 2023-11-30 | $0.26 | $0.26 | 174,200 |
| 2023-11-29 | $0.27 | $0.27 | 150,100 |
| 2023-11-28 | $0.28 | $0.28 | 294,900 |
| 2023-11-27 | $0.28 | $0.28 | 107,700 |
| 2023-11-24 | $0.28 | $0.28 | 32,800 |
| 2023-11-22 | $0.28 | $0.28 | 82,500 |
| 2023-11-21 | $0.28 | $0.28 | 48,100 |
| 2023-11-20 | $0.28 | $0.28 | 72,400 |
| 2023-11-17 | $0.27 | $0.27 | 149,600 |
| 2023-11-16 | $0.28 | $0.28 | 330,100 |
| 2023-11-15 | $0.26 | $0.26 | 298,500 |
| 2023-11-14 | $0.27 | $0.27 | 104,200 |
| 2023-11-13 | $0.28 | $0.28 | 92,100 |
| 2023-11-10 | $0.27 | $0.27 | 149,100 |
| 2023-11-09 | $0.26 | $0.26 | 280,800 |
| 2023-11-08 | $0.26 | $0.26 | 79,300 |
| 2023-11-07 | $0.27 | $0.27 | 184,700 |
| 2023-11-06 | $0.26 | $0.26 | 248,500 |
| 2023-11-03 | $0.26 | $0.26 | 163,500 |
| 2023-11-02 | $0.27 | $0.27 | 45,100 |
| 2023-11-01 | $0.26 | $0.26 | 40,600 |
| 2023-10-31 | $0.28 | $0.28 | 72,600 |
| 2023-10-30 | $0.27 | $0.27 | 135,600 |
| 2023-10-27 | $0.26 | $0.26 | 98,100 |
| 2023-10-26 | $0.27 | $0.27 | 70,700 |
| 2023-10-25 | $0.29 | $0.29 | 57,500 |
| 2023-10-24 | $0.29 | $0.29 | 22,400 |
| 2023-10-23 | $0.29 | $0.29 | 47,500 |
| 2023-10-20 | $0.28 | $0.28 | 66,700 |
| 2023-10-19 | $0.28 | $0.28 | 90,400 |
| 2023-10-18 | $0.27 | $0.27 | 279,000 |
| 2023-10-17 | $0.26 | $0.26 | 57,300 |
| 2023-10-16 | $0.28 | $0.28 | 70,600 |
| 2023-10-13 | $0.28 | $0.28 | 84,800 |
| 2023-10-12 | $0.27 | $0.27 | 118,100 |
| 2023-10-11 | $0.29 | $0.29 | 140,800 |
| 2023-10-10 | $0.28 | $0.28 | 120,400 |
| 2023-10-09 | $0.29 | $0.29 | 261,400 |
| 2023-10-06 | $0.29 | $0.29 | 143,800 |
| 2023-10-05 | $0.25 | $0.25 | 49,800 |
| 2023-10-04 | $0.24 | $0.24 | 148,500 |
| 2023-10-03 | $0.25 | $0.25 | 26,200 |
| 2023-10-02 | $0.23 | $0.23 | 69,700 |
| 2023-09-29 | $0.24 | $0.24 | 42,900 |
| 2023-09-28 | $0.25 | $0.25 | 56,400 |
| 2023-09-27 | $0.25 | $0.25 | 11,100 |
| 2023-09-26 | $0.25 | $0.25 | 38,300 |
| 2023-09-25 | $0.24 | $0.24 | 20,100 |
| 2023-09-22 | $0.25 | $0.25 | 204,000 |
| 2023-09-21 | $0.25 | $0.25 | 70,800 |
| 2023-09-20 | $0.24 | $0.24 | 67,400 |
| 2023-09-19 | $0.26 | $0.26 | 33,500 |
| 2023-09-18 | $0.26 | $0.26 | 94,400 |
| 2023-09-15 | $0.26 | $0.26 | 40,400 |
| 2023-09-14 | $0.26 | $0.26 | 63,800 |
| 2023-09-13 | $0.26 | $0.26 | 51,700 |
| 2023-09-12 | $0.25 | $0.25 | 124,100 |
| 2023-09-11 | $0.27 | $0.27 | 21,600 |
| 2023-09-08 | $0.26 | $0.26 | 95,300 |
| 2023-09-07 | $0.28 | $0.28 | 54,400 |
| 2023-09-06 | $0.28 | $0.28 | 164,400 |
| 2023-09-05 | $0.28 | $0.28 | 91,500 |
| 2023-09-01 | $0.29 | $0.29 | 119,100 |
| 2023-08-31 | $0.28 | $0.28 | 96,900 |
| 2023-08-30 | $0.28 | $0.28 | 177,000 |
| 2023-08-29 | $0.23 | $0.23 | 284,800 |
| 2023-08-28 | $0.29 | $0.29 | 51,100 |
| 2023-08-25 | $0.29 | $0.29 | 52,600 |
| 2023-08-24 | $0.32 | $0.32 | 143,600 |
| 2023-08-23 | $0.31 | $0.31 | 61,500 |
| 2023-08-22 | $0.31 | $0.31 | 51,600 |
| 2023-08-21 | $0.27 | $0.27 | 105,800 |
| 2023-08-18 | $0.28 | $0.28 | 204,000 |
| 2023-08-17 | $0.27 | $0.27 | 14,800 |
| 2023-08-16 | $0.27 | $0.27 | 41,100 |
| 2023-08-15 | $0.26 | $0.26 | 67,800 |
| 2023-08-14 | $0.25 | $0.25 | 102,700 |
| 2023-08-11 | $0.26 | $0.26 | 74,900 |
| 2023-08-10 | $0.27 | $0.27 | 40,600 |
| 2023-08-09 | $0.27 | $0.27 | 40,300 |
| 2023-08-08 | $0.28 | $0.28 | 95,900 |
| 2023-08-07 | $0.28 | $0.28 | 75,000 |
| 2023-08-04 | $0.30 | $0.30 | 138,100 |
| 2023-08-03 | $0.33 | $0.33 | 61,600 |
| 2023-08-02 | $0.33 | $0.33 | 9,700 |
| 2023-08-01 | $0.33 | $0.33 | 68,200 |
| 2023-07-31 | $0.31 | $0.31 | 55,800 |
| 2023-07-28 | $0.30 | $0.30 | 37,300 |
| 2023-07-27 | $0.29 | $0.29 | 170,900 |
| 2023-07-26 | $0.28 | $0.28 | 11,800 |
| 2023-07-25 | $0.29 | $0.29 | 91,300 |
| 2023-07-24 | $0.28 | $0.28 | 80,700 |
| 2023-07-21 | $0.31 | $0.31 | 15,600 |
| 2023-07-20 | $0.31 | $0.31 | 39,500 |
| 2023-07-19 | $0.31 | $0.31 | 127,400 |
| 2023-07-18 | $0.29 | $0.29 | 13,900 |
| 2023-07-17 | $0.30 | $0.30 | 79,000 |
| 2023-07-14 | $0.28 | $0.28 | 84,300 |
| 2023-07-13 | $0.28 | $0.28 | 33,700 |
| 2023-07-12 | $0.28 | $0.28 | 32,800 |
| 2023-07-11 | $0.29 | $0.29 | 48,600 |
| 2023-07-10 | $0.27 | $0.27 | 202,600 |
| 2023-07-07 | $0.29 | $0.29 | 197,300 |
| 2023-07-06 | $0.30 | $0.30 | 191,400 |
| 2023-07-05 | $0.34 | $0.34 | 216,100 |
| 2023-07-03 | $0.33 | $0.33 | 105,400 |
| 2023-06-30 | $0.34 | $0.34 | 278,900 |
| 2023-06-29 | $0.34 | $0.34 | 318,000 |
| 2023-06-28 | $0.32 | $0.32 | 234,600 |
| 2023-06-27 | $0.32 | $0.32 | 444,100 |
| 2023-06-26 | $0.32 | $0.32 | 376,300 |
| 2023-06-23 | $0.30 | $0.30 | 207,400 |
| 2023-06-22 | $0.30 | $0.30 | 328,700 |
| 2023-06-21 | $0.30 | $0.30 | 310,100 |
| 2023-06-20 | $0.29 | $0.29 | 126,400 |
| 2023-06-16 | $0.28 | $0.28 | 173,600 |
| 2023-06-15 | $0.27 | $0.27 | 244,200 |
| 2023-06-14 | $0.28 | $0.28 | 179,700 |
| 2023-06-13 | $0.29 | $0.29 | 648,800 |
| 2023-06-12 | $0.28 | $0.28 | 346,400 |
| 2023-06-09 | $0.27 | $0.27 | 475,200 |
| 2023-06-08 | $0.23 | $0.23 | 524,200 |
| 2023-06-07 | $0.19 | $0.19 | 41,600 |
| 2023-06-06 | $0.18 | $0.18 | 54,000 |
| 2023-06-05 | $0.19 | $0.18 | 185,600 |
| 2023-06-02 | $0.19 | $0.19 | 52,400 |
| 2023-06-01 | $0.18 | $0.18 | 23,900 |
| 2023-05-31 | $0.17 | $0.17 | 253,200 |
| 2023-05-30 | $0.18 | $0.18 | 128,600 |
| 2023-05-26 | $0.19 | $0.18 | 106,700 |
| 2023-05-25 | $0.18 | $0.18 | 173,400 |
| 2023-05-24 | $0.17 | $0.17 | 158,700 |
| 2023-05-23 | $0.19 | $0.19 | 10,500 |
| 2023-05-22 | $0.19 | $0.19 | 69,400 |
| 2023-05-19 | $0.18 | $0.18 | 139,000 |
| 2023-05-18 | $0.18 | $0.18 | 119,300 |
| 2023-05-17 | $0.18 | $0.18 | 220,900 |
| 2023-05-16 | $0.17 | $0.17 | 162,200 |
| 2023-05-15 | $0.20 | $0.20 | 249,400 |
| 2023-05-12 | $0.20 | $0.20 | 7,000 |
| 2023-05-11 | $0.19 | $0.19 | 177,800 |
| 2023-05-10 | $0.20 | $0.20 | 429,400 |
| 2023-05-09 | $0.20 | $0.20 | 28,700 |
| 2023-05-08 | $0.20 | $0.20 | 32,500 |
| 2023-05-05 | $0.20 | $0.20 | 116,100 |
| 2023-05-04 | $0.19 | $0.19 | 35,600 |
| 2023-05-03 | $0.20 | $0.20 | 39,500 |
| 2023-05-02 | $0.21 | $0.21 | 12,100 |
| 2023-05-01 | $0.21 | $0.21 | 221,500 |
| 2023-04-28 | $0.22 | $0.22 | 264,100 |
| 2023-04-27 | $0.21 | $0.21 | 167,900 |
| 2023-04-26 | $0.22 | $0.22 | 184,300 |
| 2023-04-25 | $0.22 | $0.22 | 214,800 |
| 2023-04-24 | $0.22 | $0.22 | 73,100 |
| 2023-04-21 | $0.23 | $0.23 | 29,900 |
| 2023-04-20 | $0.23 | $0.23 | 33,000 |
| 2023-04-19 | $0.22 | $0.22 | 25,800 |
| 2023-04-18 | $0.23 | $0.23 | 13,700 |
| 2023-04-17 | $0.23 | $0.23 | 192,300 |
| 2023-04-14 | $0.23 | $0.23 | 145,000 |
| 2023-04-13 | $0.23 | $0.23 | 168,000 |
| 2023-04-12 | $0.20 | $0.20 | 152,900 |
| 2023-04-11 | $0.21 | $0.21 | 197,900 |
| 2023-04-10 | $0.22 | $0.22 | 278,500 |
| 2023-04-06 | $0.22 | $0.22 | 74,500 |
| 2023-04-05 | $0.18 | $0.18 | 309,900 |
| 2023-04-04 | $0.18 | $0.18 | 213,300 |
| 2023-04-03 | $0.20 | $0.20 | 283,100 |
| 2023-03-31 | $0.19 | $0.19 | 231,200 |
| 2023-03-30 | $0.21 | $0.21 | 211,000 |
| 2023-03-29 | $0.24 | $0.24 | 201,000 |
| 2023-03-28 | $0.25 | $0.25 | 23,800 |
| 2023-03-27 | $0.25 | $0.25 | 136,100 |
| 2023-03-24 | $0.29 | $0.29 | 33,200 |
| 2023-03-23 | $0.25 | $0.25 | 139,700 |
| 2023-03-22 | $0.25 | $0.25 | 90,900 |
| 2023-03-21 | $0.25 | $0.25 | 26,600 |
| 2023-03-20 | $0.23 | $0.23 | 93,100 |
| 2023-03-17 | $0.23 | $0.23 | 69,400 |
| 2023-03-16 | $0.23 | $0.23 | 34,700 |
| 2023-03-15 | $0.23 | $0.23 | 17,900 |
| 2023-03-14 | $0.23 | $0.23 | 66,000 |
| 2023-03-13 | $0.21 | $0.21 | 112,800 |
| 2023-03-10 | $0.21 | $0.21 | 96,200 |
| 2023-03-09 | $0.23 | $0.23 | 223,000 |
| 2023-03-08 | $0.24 | $0.24 | 151,500 |
| 2023-03-07 | $0.24 | $0.24 | 282,900 |
| 2023-03-06 | $0.23 | $0.23 | 178,700 |
| 2023-03-03 | $0.23 | $0.23 | 24,300 |
| 2023-03-02 | $0.22 | $0.22 | 94,900 |
| 2023-03-01 | $0.20 | $0.20 | 249,800 |
| 2023-02-28 | $0.22 | $0.22 | 198,800 |
| 2023-02-27 | $0.20 | $0.20 | 106,000 |
| 2023-02-24 | $0.20 | $0.20 | 161,500 |
| 2023-02-23 | $0.21 | $0.21 | 156,200 |
| 2023-02-22 | $0.21 | $0.21 | 92,600 |
| 2023-02-21 | $0.21 | $0.21 | 116,800 |
| 2023-02-17 | $0.22 | $0.22 | 63,100 |
| 2023-02-16 | $0.21 | $0.21 | 241,800 |
| 2023-02-15 | $0.21 | $0.21 | 376,500 |
| 2023-02-14 | $0.21 | $0.21 | 206,700 |
| 2023-02-13 | $0.21 | $0.21 | 310,700 |
| 2023-02-10 | $0.23 | $0.23 | 354,200 |
| 2023-02-09 | $0.22 | $0.22 | 98,400 |
| 2023-02-08 | $0.21 | $0.21 | 434,800 |
| 2023-02-07 | $0.22 | $0.22 | 385,400 |
| 2023-02-06 | $0.25 | $0.25 | 487,800 |
| 2023-02-03 | $0.25 | $0.25 | 227,600 |
| 2023-02-02 | $0.25 | $0.25 | 222,500 |
| 2023-02-01 | $0.28 | $0.28 | 337,700 |
| 2023-01-31 | $0.27 | $0.27 | 99,400 |
| 2023-01-30 | $0.25 | $0.25 | 66,400 |
| 2023-01-27 | $0.24 | $0.24 | 245,000 |
| 2023-01-26 | $0.24 | $0.24 | 307,500 |
| 2023-01-25 | $0.23 | $0.23 | 250,500 |
| 2023-01-24 | $0.25 | $0.25 | 204,100 |
| 2023-01-23 | $0.24 | $0.24 | 308,400 |
| 2023-01-20 | $0.25 | $0.25 | 139,500 |
| 2023-01-19 | $0.25 | $0.25 | 11,100 |
| 2023-01-18 | $0.24 | $0.24 | 80,800 |
| 2023-01-17 | $0.24 | $0.24 | 40,200 |
| 2023-01-13 | $0.27 | $0.27 | 15,900 |
| 2023-01-12 | $0.24 | $0.24 | 324,300 |
| 2023-01-11 | $0.25 | $0.25 | 299,400 |
| 2023-01-10 | $0.25 | $0.25 | 351,100 |
| 2023-01-09 | $0.24 | $0.24 | 266,100 |
| 2023-01-06 | $0.26 | $0.26 | 172,800 |
| 2023-01-05 | $0.28 | $0.28 | 117,900 |
| 2023-01-04 | $0.30 | $0.30 | 75,100 |
| 2023-01-03 | $0.27 | $0.27 | 17,600 |