Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.12 | $0.12 | 0 |
| 2010-12-30 | $0.12 | $0.12 | 10,000 |
| 2010-12-29 | $0.13 | $0.13 | 0 |
| 2010-12-28 | $0.13 | $0.13 | 0 |
| 2010-12-27 | $0.13 | $0.13 | 0 |
| 2010-12-23 | $0.13 | $0.13 | 0 |
| 2010-12-22 | $0.13 | $0.13 | 0 |
| 2010-12-21 | $0.13 | $0.13 | 0 |
| 2010-12-20 | $0.13 | $0.13 | 0 |
| 2010-12-17 | $0.13 | $0.13 | 0 |
| 2010-12-16 | $0.13 | $0.13 | 0 |
| 2010-12-15 | $0.13 | $0.13 | 0 |
| 2010-12-14 | $0.13 | $0.13 | 0 |
| 2010-12-13 | $0.13 | $0.13 | 5,000 |
| 2010-12-10 | $0.09 | $0.09 | 10,000 |
| 2010-12-09 | $0.10 | $0.10 | 0 |
| 2010-12-08 | $0.10 | $0.10 | 0 |
| 2010-12-07 | $0.10 | $0.10 | 0 |
| 2010-12-06 | $0.10 | $0.10 | 0 |
| 2010-12-03 | $0.10 | $0.10 | 0 |
| 2010-12-02 | $0.10 | $0.10 | 0 |
| 2010-12-01 | $0.10 | $0.10 | 0 |
| 2010-11-30 | $0.10 | $0.10 | 0 |
| 2010-11-29 | $0.10 | $0.10 | 15,000 |
| 2010-11-26 | $0.10 | $0.10 | 0 |
| 2010-11-24 | $0.10 | $0.10 | 0 |
| 2010-11-23 | $0.10 | $0.10 | 0 |
| 2010-11-22 | $0.10 | $0.10 | 0 |
| 2010-11-19 | $0.10 | $0.10 | 0 |
| 2010-11-18 | $0.10 | $0.10 | 0 |
| 2010-11-17 | $0.10 | $0.10 | 0 |
| 2010-11-16 | $0.10 | $0.10 | 0 |
| 2010-11-15 | $0.10 | $0.10 | 35,000 |
| 2010-11-12 | $0.12 | $0.12 | 2,000 |
| 2010-11-11 | $0.10 | $0.10 | 0 |
| 2010-11-10 | $0.10 | $0.10 | 10,000 |
| 2010-11-09 | $0.10 | $0.10 | 5,500 |
| 2010-11-08 | $0.10 | $0.10 | 300 |
| 2010-11-05 | $0.09 | $0.09 | 5,000 |
| 2010-11-04 | $0.09 | $0.09 | 0 |
| 2010-11-03 | $0.09 | $0.09 | 0 |
| 2010-11-02 | $0.09 | $0.09 | 100,000 |
| 2010-11-01 | $0.08 | $0.08 | 0 |
| 2010-10-29 | $0.08 | $0.08 | 0 |
| 2010-10-28 | $0.08 | $0.08 | 0 |
| 2010-10-27 | $0.08 | $0.08 | 0 |
| 2010-10-26 | $0.08 | $0.08 | 28,100 |
| 2010-10-25 | $0.10 | $0.10 | 0 |
| 2010-10-22 | $0.10 | $0.10 | 10,000 |
| 2010-10-21 | $0.09 | $0.09 | 0 |
| 2010-10-20 | $0.09 | $0.09 | 0 |
| 2010-10-19 | $0.09 | $0.09 | 0 |
| 2010-10-18 | $0.09 | $0.09 | 0 |
| 2010-10-15 | $0.09 | $0.09 | 0 |
| 2010-10-14 | $0.09 | $0.09 | 0 |
| 2010-10-13 | $0.09 | $0.09 | 0 |
| 2010-10-12 | $0.09 | $0.09 | 23,500 |
| 2010-10-11 | $0.13 | $0.13 | 0 |
| 2010-10-08 | $0.13 | $0.13 | 4,000 |
| 2010-10-07 | $0.09 | $0.09 | 5,000 |
| 2010-10-06 | $0.07 | $0.07 | 31,000 |
| 2010-10-05 | $0.10 | $0.10 | 14,000 |
| 2010-10-04 | $0.11 | $0.11 | 5,000 |
| 2010-10-01 | $0.09 | $0.09 | 0 |
| 2010-09-30 | $0.09 | $0.09 | 0 |
| 2010-09-29 | $0.09 | $0.09 | 15,000 |
| 2010-09-28 | $0.09 | $0.09 | 5,000 |
| 2010-09-27 | $0.10 | $0.10 | 0 |
| 2010-09-24 | $0.10 | $0.10 | 0 |
| 2010-09-23 | $0.10 | $0.10 | 0 |
| 2010-09-22 | $0.10 | $0.10 | 0 |
| 2010-09-21 | $0.10 | $0.10 | 0 |
| 2010-09-20 | $0.10 | $0.10 | 0 |
| 2010-09-17 | $0.10 | $0.10 | 0 |
| 2010-09-16 | $0.10 | $0.10 | 0 |
| 2010-09-15 | $0.10 | $0.10 | 4,000 |
| 2010-09-14 | $0.10 | $0.10 | 53,500 |
| 2010-09-13 | $0.12 | $0.12 | 110,000 |
| 2010-09-10 | $0.11 | $0.11 | 0 |
| 2010-09-09 | $0.11 | $0.11 | 0 |
| 2010-09-08 | $0.11 | $0.11 | 15,000 |
| 2010-09-07 | $0.11 | $0.11 | 0 |
| 2010-09-03 | $0.11 | $0.11 | 0 |
| 2010-09-02 | $0.11 | $0.11 | 0 |
| 2010-09-01 | $0.11 | $0.11 | 15,800 |
| 2010-08-31 | $0.11 | $0.11 | 0 |
| 2010-08-30 | $0.11 | $0.11 | 5,000 |
| 2010-08-27 | $0.11 | $0.11 | 0 |
| 2010-08-26 | $0.11 | $0.11 | 8,500 |
| 2010-08-25 | $0.11 | $0.11 | 10,000 |
| 2010-08-24 | $0.11 | $0.11 | 13,600 |
| 2010-08-23 | $0.12 | $0.12 | 0 |
| 2010-08-20 | $0.12 | $0.12 | 800 |
| 2010-08-19 | $0.12 | $0.12 | 0 |
| 2010-08-18 | $0.12 | $0.12 | 5,000 |
| 2010-08-17 | $0.13 | $0.13 | 3,500 |
| 2010-08-16 | $0.11 | $0.11 | 1,100 |
| 2010-08-13 | $0.14 | $0.14 | 3,500 |
| 2010-08-12 | $0.13 | $0.13 | 17,600 |
| 2010-08-11 | $0.13 | $0.13 | 0 |
| 2010-08-10 | $0.13 | $0.13 | 65,200 |
| 2010-08-09 | $0.14 | $0.14 | 1,800 |
| 2010-08-06 | $0.14 | $0.14 | 7,500 |
| 2010-08-05 | $0.15 | $0.15 | 16,500 |
| 2010-08-04 | $0.12 | $0.12 | 300,000 |
| 2010-08-03 | $0.13 | $0.13 | 15,000 |
| 2010-08-02 | $0.12 | $0.12 | 10,000 |
| 2010-07-30 | $0.11 | $0.11 | 39,500 |
| 2010-07-29 | $0.11 | $0.11 | 12,000 |
| 2010-07-28 | $0.13 | $0.13 | 164,000 |
| 2010-07-27 | $0.11 | $0.11 | 0 |
| 2010-07-26 | $0.11 | $0.11 | 88,500 |
| 2010-07-23 | $0.12 | $0.12 | 0 |
| 2010-07-22 | $0.12 | $0.12 | 0 |
| 2010-07-21 | $0.12 | $0.12 | 0 |
| 2010-07-20 | $0.12 | $0.12 | 25,000 |
| 2010-07-19 | $0.12 | $0.12 | 25,000 |
| 2010-07-16 | $0.12 | $0.12 | 0 |
| 2010-07-15 | $0.12 | $0.12 | 20,600 |
| 2010-07-14 | $0.12 | $0.12 | 129,500 |
| 2010-07-13 | $0.13 | $0.13 | 0 |
| 2010-07-12 | $0.13 | $0.13 | 17,000 |
| 2010-07-09 | $0.12 | $0.12 | 100,000 |
| 2010-07-08 | $0.12 | $0.12 | 29,500 |
| 2010-07-07 | $0.14 | $0.14 | 8,000 |
| 2010-07-06 | $0.15 | $0.15 | 2,000 |
| 2010-07-02 | $0.12 | $0.12 | 0 |
| 2010-07-01 | $0.12 | $0.12 | 22,000 |
| 2010-06-30 | $0.12 | $0.12 | 105,000 |
| 2010-06-29 | $0.15 | $0.15 | 32,100 |
| 2010-06-28 | $0.13 | $0.13 | 0 |
| 2010-06-25 | $0.13 | $0.13 | 0 |
| 2010-06-24 | $0.13 | $0.13 | 0 |
| 2010-06-23 | $0.13 | $0.13 | 0 |
| 2010-06-22 | $0.13 | $0.13 | 0 |
| 2010-06-21 | $0.13 | $0.13 | 19,000 |
| 2010-06-18 | $0.16 | $0.16 | 0 |
| 2010-06-17 | $0.16 | $0.16 | 10,000 |
| 2010-06-16 | $0.16 | $0.16 | 20,000 |
| 2010-06-15 | $0.15 | $0.15 | 0 |
| 2010-06-14 | $0.15 | $0.15 | 0 |
| 2010-06-11 | $0.15 | $0.15 | 39,800 |
| 2010-06-10 | $0.15 | $0.15 | 0 |
| 2010-06-09 | $0.15 | $0.15 | 10,000 |
| 2010-06-08 | $0.16 | $0.16 | 233,000 |
| 2010-06-07 | $0.15 | $0.15 | 93,900 |
| 2010-06-04 | $0.16 | $0.16 | 0 |
| 2010-06-03 | $0.16 | $0.16 | 0 |
| 2010-06-02 | $0.16 | $0.16 | 18,000 |
| 2010-06-01 | $0.16 | $0.16 | 215,000 |
| 2010-05-28 | $0.15 | $0.15 | 20,000 |
| 2010-05-27 | $0.16 | $0.16 | 0 |
| 2010-05-26 | $0.16 | $0.16 | 0 |
| 2010-05-25 | $0.16 | $0.16 | 0 |
| 2010-05-24 | $0.16 | $0.16 | 0 |
| 2010-05-21 | $0.16 | $0.16 | 60,000 |
| 2010-05-20 | $0.17 | $0.17 | 0 |
| 2010-05-19 | $0.17 | $0.17 | 11,000 |
| 2010-05-18 | $0.17 | $0.17 | 15,000 |
| 2010-05-17 | $0.17 | $0.17 | 12,300 |
| 2010-05-14 | $0.16 | $0.16 | 18,400 |
| 2010-05-13 | $0.18 | $0.17 | 0 |
| 2010-05-12 | $0.18 | $0.17 | 145,300 |
| 2010-05-11 | $0.15 | $0.15 | 270,000 |
| 2010-05-10 | $0.15 | $0.15 | 207,000 |
| 2010-05-07 | $0.15 | $0.15 | 178,200 |
| 2010-05-06 | $0.17 | $0.17 | 45,000 |
| 2010-05-05 | $0.17 | $0.17 | 22,000 |
| 2010-05-04 | $0.16 | $0.16 | 0 |
| 2010-05-03 | $0.16 | $0.16 | 0 |
| 2010-04-30 | $0.16 | $0.16 | 20,000 |
| 2010-04-29 | $0.15 | $0.15 | 0 |
| 2010-04-28 | $0.15 | $0.15 | 30,000 |
| 2010-04-27 | $0.15 | $0.15 | 380,900 |
| 2010-04-26 | $0.15 | $0.15 | 25,000 |
| 2010-04-23 | $0.15 | $0.15 | 0 |
| 2010-04-22 | $0.15 | $0.15 | 0 |
| 2010-04-21 | $0.15 | $0.15 | 25,000 |
| 2010-04-20 | $0.16 | $0.16 | 17,000 |
| 2010-04-19 | $0.16 | $0.16 | 5,100 |
| 2010-04-16 | $0.16 | $0.16 | 0 |
| 2010-04-15 | $0.16 | $0.16 | 25,000 |
| 2010-04-14 | $0.15 | $0.15 | 130,000 |
| 2010-04-13 | $0.14 | $0.14 | 0 |
| 2010-04-12 | $0.14 | $0.14 | 35,000 |
| 2010-04-09 | $0.17 | $0.17 | 20,000 |
| 2010-04-08 | $0.15 | $0.15 | 0 |
| 2010-04-07 | $0.15 | $0.15 | 0 |
| 2010-04-06 | $0.15 | $0.15 | 140,000 |
| 2010-04-05 | $0.15 | $0.15 | 49,200 |
| 2010-04-01 | $0.15 | $0.15 | 32,000 |
| 2010-03-31 | $0.16 | $0.16 | 2,800 |
| 2010-03-30 | $0.16 | $0.16 | 33,000 |
| 2010-03-29 | $0.18 | $0.18 | 0 |
| 2010-03-26 | $0.18 | $0.18 | 1,500 |
| 2010-03-25 | $0.15 | $0.15 | 7,500 |
| 2010-03-24 | $0.16 | $0.16 | 15,000 |
| 2010-03-23 | $0.16 | $0.16 | 134,000 |
| 2010-03-22 | $0.19 | $0.19 | 0 |
| 2010-03-19 | $0.19 | $0.19 | 12,500 |
| 2010-03-18 | $0.17 | $0.17 | 195,000 |
| 2010-03-17 | $0.24 | $0.24 | 0 |
| 2010-03-16 | $0.24 | $0.24 | 0 |
| 2010-03-15 | $0.24 | $0.24 | 0 |
| 2010-03-12 | $0.24 | $0.24 | 6,000 |
| 2010-03-11 | $0.24 | $0.24 | 205,000 |
| 2010-03-10 | $0.16 | $0.16 | 174,000 |
| 2010-03-09 | $0.15 | $0.15 | 0 |
| 2010-03-08 | $0.15 | $0.15 | 30,000 |
| 2010-03-05 | $0.16 | $0.16 | 39,000 |
| 2010-03-04 | $0.19 | $0.19 | 18,500 |
| 2010-03-03 | $0.15 | $0.15 | 248,000 |
| 2010-03-02 | $0.23 | $0.23 | 5,000 |
| 2010-03-01 | $0.24 | $0.24 | 16,900 |
| 2010-02-26 | $0.22 | $0.22 | 23,900 |
| 2010-02-25 | $0.24 | $0.24 | 8,000 |
| 2010-02-24 | $0.23 | $0.23 | 2,500 |
| 2010-02-23 | $0.24 | $0.24 | 30,500 |
| 2010-02-22 | $0.25 | $0.25 | 11,100 |
| 2010-02-19 | $0.28 | $0.28 | 10,100 |
| 2010-02-18 | $0.28 | $0.28 | 11,800 |
| 2010-02-17 | $0.28 | $0.28 | 60,500 |
| 2010-02-16 | $0.30 | $0.30 | 29,900 |
| 2010-02-12 | $0.25 | $0.25 | 37,900 |
| 2010-02-11 | $0.24 | $0.24 | 0 |
| 2010-02-10 | $0.24 | $0.24 | 5,000 |
| 2010-02-09 | $0.25 | $0.25 | 0 |
| 2010-02-08 | $0.25 | $0.25 | 10,000 |
| 2010-02-05 | $0.30 | $0.30 | 0 |
| 2010-02-04 | $0.30 | $0.30 | 0 |
| 2010-02-03 | $0.30 | $0.30 | 0 |
| 2010-02-02 | $0.30 | $0.30 | 10,000 |
| 2010-02-01 | $0.30 | $0.30 | 0 |
| 2010-01-29 | $0.30 | $0.30 | 0 |
| 2010-01-28 | $0.30 | $0.30 | 0 |
| 2010-01-27 | $0.30 | $0.30 | 0 |
| 2010-01-26 | $0.30 | $0.30 | 0 |
| 2010-01-25 | $0.30 | $0.30 | 10,000 |
| 2010-01-22 | $0.35 | $0.35 | 0 |
| 2010-01-21 | $0.35 | $0.35 | 0 |
| 2010-01-20 | $0.35 | $0.35 | 0 |
| 2010-01-19 | $0.35 | $0.35 | 0 |
| 2010-01-15 | $0.35 | $0.35 | 2,900 |
| 2010-01-14 | $0.35 | $0.35 | 0 |
| 2010-01-13 | $0.35 | $0.35 | 0 |
| 2010-01-12 | $0.35 | $0.35 | 0 |
| 2010-01-11 | $0.35 | $0.35 | 0 |
| 2010-01-08 | $0.35 | $0.35 | 0 |
| 2010-01-07 | $0.35 | $0.35 | 3,000 |
| 2010-01-06 | $0.25 | $0.25 | 0 |
| 2010-01-05 | $0.25 | $0.25 | 0 |
| 2010-01-04 | $0.25 | $0.25 | 0 |