Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.04 | $0.04 | 40,000 |
| 2012-12-28 | $0.04 | $0.04 | 0 |
| 2012-12-27 | $0.04 | $0.04 | 25,000 |
| 2012-12-26 | $0.05 | $0.04 | 125,000 |
| 2012-12-24 | $0.04 | $0.04 | 0 |
| 2012-12-21 | $0.04 | $0.04 | 0 |
| 2012-12-20 | $0.04 | $0.04 | 167,000 |
| 2012-12-19 | $0.05 | $0.05 | 155,000 |
| 2012-12-18 | $0.05 | $0.05 | 500 |
| 2012-12-17 | $0.05 | $0.05 | 0 |
| 2012-12-14 | $0.05 | $0.05 | 10,000 |
| 2012-12-13 | $0.05 | $0.05 | 15,500 |
| 2012-12-12 | $0.05 | $0.05 | 17,000 |
| 2012-12-11 | $0.04 | $0.04 | 0 |
| 2012-12-10 | $0.04 | $0.04 | 1,500 |
| 2012-12-07 | $0.05 | $0.05 | 0 |
| 2012-12-06 | $0.05 | $0.05 | 79,200 |
| 2012-12-05 | $0.04 | $0.04 | 185,000 |
| 2012-12-04 | $0.03 | $0.03 | 0 |
| 2012-12-03 | $0.03 | $0.03 | 0 |
| 2012-11-30 | $0.03 | $0.03 | 0 |
| 2012-11-29 | $0.03 | $0.03 | 0 |
| 2012-11-28 | $0.03 | $0.03 | 191,900 |
| 2012-11-27 | $0.03 | $0.03 | 86,200 |
| 2012-11-26 | $0.04 | $0.04 | 0 |
| 2012-11-23 | $0.04 | $0.04 | 0 |
| 2012-11-21 | $0.04 | $0.04 | 0 |
| 2012-11-20 | $0.04 | $0.04 | 10,000 |
| 2012-11-19 | $0.04 | $0.04 | 72,200 |
| 2012-11-16 | $0.04 | $0.04 | 0 |
| 2012-11-15 | $0.04 | $0.04 | 217,000 |
| 2012-11-14 | $0.04 | $0.04 | 4,000 |
| 2012-11-13 | $0.04 | $0.04 | 80,000 |
| 2012-11-12 | $0.04 | $0.04 | 0 |
| 2012-11-09 | $0.04 | $0.04 | 37,800 |
| 2012-11-08 | $0.04 | $0.04 | 30,500 |
| 2012-11-07 | $0.04 | $0.04 | 168,000 |
| 2012-11-06 | $0.04 | $0.04 | 91,800 |
| 2012-11-05 | $0.04 | $0.04 | 60,000 |
| 2012-11-02 | $0.04 | $0.04 | 70,000 |
| 2012-11-01 | $0.04 | $0.04 | 65,500 |
| 2012-10-31 | $0.04 | $0.04 | 57,700 |
| 2012-10-26 | $0.05 | $0.05 | 19,000 |
| 2012-10-25 | $0.03 | $0.03 | 140,300 |
| 2012-10-24 | $0.04 | $0.04 | 0 |
| 2012-10-23 | $0.04 | $0.04 | 75,800 |
| 2012-10-22 | $0.04 | $0.04 | 16,000 |
| 2012-10-19 | $0.04 | $0.04 | 0 |
| 2012-10-18 | $0.04 | $0.04 | 11,000 |
| 2012-10-17 | $0.04 | $0.04 | 31,000 |
| 2012-10-16 | $0.04 | $0.04 | 900 |
| 2012-10-15 | $0.05 | $0.05 | 51,000 |
| 2012-10-12 | $0.04 | $0.04 | 260,000 |
| 2012-10-11 | $0.05 | $0.05 | 0 |
| 2012-10-10 | $0.05 | $0.05 | 2,700 |
| 2012-10-09 | $0.05 | $0.04 | 373,700 |
| 2012-10-08 | $0.04 | $0.04 | 35,000 |
| 2012-10-05 | $0.04 | $0.04 | 48,600 |
| 2012-10-04 | $0.04 | $0.04 | 90,600 |
| 2012-10-03 | $0.04 | $0.04 | 12,400 |
| 2012-10-02 | $0.04 | $0.04 | 0 |
| 2012-10-01 | $0.04 | $0.04 | 20,000 |
| 2012-09-28 | $0.05 | $0.04 | 46,800 |
| 2012-09-27 | $0.05 | $0.04 | 83,400 |
| 2012-09-26 | $0.04 | $0.04 | 68,000 |
| 2012-09-25 | $0.04 | $0.04 | 226,400 |
| 2012-09-24 | $0.04 | $0.04 | 68,500 |
| 2012-09-21 | $0.05 | $0.05 | 0 |
| 2012-09-20 | $0.05 | $0.05 | 46,100 |
| 2012-09-19 | $0.06 | $0.06 | 5,000 |
| 2012-09-18 | $0.06 | $0.06 | 4,100 |
| 2012-09-17 | $0.06 | $0.06 | 127,700 |
| 2012-09-14 | $0.05 | $0.05 | 900 |
| 2012-09-13 | $0.05 | $0.05 | 5,000 |
| 2012-09-12 | $0.05 | $0.05 | 110,700 |
| 2012-09-11 | $0.05 | $0.05 | 35,000 |
| 2012-09-10 | $0.05 | $0.05 | 86,100 |
| 2012-09-07 | $0.05 | $0.05 | 50,000 |
| 2012-09-06 | $0.05 | $0.05 | 50,000 |
| 2012-09-05 | $0.06 | $0.06 | 56,300 |
| 2012-09-04 | $0.05 | $0.04 | 100,000 |
| 2012-08-31 | $0.04 | $0.04 | 0 |
| 2012-08-30 | $0.04 | $0.04 | 18,700 |
| 2012-08-29 | $0.05 | $0.04 | 137,500 |
| 2012-08-28 | $0.06 | $0.06 | 212,000 |
| 2012-08-27 | $0.07 | $0.07 | 54,100 |
| 2012-08-24 | $0.06 | $0.06 | 289,000 |
| 2012-08-23 | $0.07 | $0.07 | 213,200 |
| 2012-08-22 | $0.06 | $0.06 | 556,200 |
| 2012-08-21 | $0.04 | $0.04 | 130,000 |
| 2012-08-20 | $0.04 | $0.04 | 5,000 |
| 2012-08-17 | $0.04 | $0.04 | 147,500 |
| 2012-08-16 | $0.04 | $0.04 | 361,000 |
| 2012-08-15 | $0.04 | $0.04 | 793,100 |
| 2012-08-14 | $0.02 | $0.02 | 100,000 |
| 2012-08-13 | $0.02 | $0.02 | 200,000 |
| 2012-08-10 | $0.03 | $0.03 | 0 |
| 2012-08-09 | $0.03 | $0.03 | 210,000 |
| 2012-08-08 | $0.02 | $0.02 | 114,000 |
| 2012-08-07 | $0.02 | $0.02 | 134,700 |
| 2012-08-06 | $0.03 | $0.03 | 112,500 |
| 2012-08-03 | $0.02 | $0.02 | 45,000 |
| 2012-08-02 | $0.03 | $0.03 | 5,000 |
| 2012-08-01 | $0.03 | $0.03 | 0 |
| 2012-07-31 | $0.03 | $0.03 | 250,000 |
| 2012-07-30 | $0.03 | $0.03 | 10,000 |
| 2012-07-27 | $0.03 | $0.03 | 0 |
| 2012-07-26 | $0.03 | $0.03 | 0 |
| 2012-07-25 | $0.03 | $0.03 | 0 |
| 2012-07-24 | $0.03 | $0.03 | 75,000 |
| 2012-07-23 | $0.03 | $0.03 | 129,400 |
| 2012-07-20 | $0.04 | $0.04 | 0 |
| 2012-07-19 | $0.04 | $0.04 | 10,000 |
| 2012-07-18 | $0.05 | $0.05 | 0 |
| 2012-07-17 | $0.05 | $0.05 | 0 |
| 2012-07-16 | $0.05 | $0.05 | 0 |
| 2012-07-13 | $0.05 | $0.05 | 265,000 |
| 2012-07-12 | $0.03 | $0.03 | 0 |
| 2012-07-11 | $0.03 | $0.03 | 2,000 |
| 2012-07-10 | $0.03 | $0.03 | 90,000 |
| 2012-07-09 | $0.03 | $0.03 | 0 |
| 2012-07-06 | $0.03 | $0.03 | 0 |
| 2012-07-05 | $0.03 | $0.03 | 10,000 |
| 2012-07-03 | $0.03 | $0.03 | 0 |
| 2012-07-02 | $0.03 | $0.03 | 16,300 |
| 2012-06-29 | $0.03 | $0.03 | 101,000 |
| 2012-06-28 | $0.03 | $0.03 | 0 |
| 2012-06-27 | $0.03 | $0.03 | 0 |
| 2012-06-26 | $0.03 | $0.03 | 380,000 |
| 2012-06-25 | $0.03 | $0.03 | 20,000 |
| 2012-06-22 | $0.03 | $0.03 | 400,000 |
| 2012-06-21 | $0.02 | $0.02 | 0 |
| 2012-06-20 | $0.02 | $0.02 | 0 |
| 2012-06-19 | $0.02 | $0.02 | 0 |
| 2012-06-18 | $0.02 | $0.02 | 18,500 |
| 2012-06-15 | $0.02 | $0.02 | 0 |
| 2012-06-14 | $0.02 | $0.02 | 500 |
| 2012-06-13 | $0.02 | $0.02 | 0 |
| 2012-06-12 | $0.02 | $0.02 | 0 |
| 2012-06-11 | $0.02 | $0.02 | 25,000 |
| 2012-06-08 | $0.03 | $0.03 | 5,000 |
| 2012-06-07 | $0.03 | $0.03 | 25,000 |
| 2012-06-06 | $0.02 | $0.02 | 50,000 |
| 2012-06-05 | $0.03 | $0.03 | 30,000 |
| 2012-06-04 | $0.02 | $0.02 | 0 |
| 2012-06-01 | $0.02 | $0.02 | 0 |
| 2012-05-31 | $0.02 | $0.02 | 232,400 |
| 2012-05-30 | $0.04 | $0.04 | 0 |
| 2012-05-29 | $0.04 | $0.04 | 0 |
| 2012-05-25 | $0.04 | $0.04 | 0 |
| 2012-05-24 | $0.04 | $0.04 | 30,000 |
| 2012-05-23 | $0.04 | $0.04 | 0 |
| 2012-05-22 | $0.04 | $0.04 | 31,000 |
| 2012-05-21 | $0.04 | $0.04 | 0 |
| 2012-05-18 | $0.04 | $0.04 | 25,200 |
| 2012-05-17 | $0.04 | $0.04 | 25,000 |
| 2012-05-16 | $0.04 | $0.04 | 20,000 |
| 2012-05-15 | $0.04 | $0.04 | 25,000 |
| 2012-05-14 | $0.02 | $0.02 | 0 |
| 2012-05-11 | $0.02 | $0.02 | 0 |
| 2012-05-10 | $0.02 | $0.02 | 5,200 |
| 2012-05-09 | $0.02 | $0.02 | 0 |
| 2012-05-08 | $0.02 | $0.02 | 0 |
| 2012-05-07 | $0.02 | $0.02 | 0 |
| 2012-05-04 | $0.02 | $0.02 | 0 |
| 2012-05-03 | $0.02 | $0.02 | 80,000 |
| 2012-05-02 | $0.03 | $0.03 | 0 |
| 2012-05-01 | $0.03 | $0.03 | 0 |
| 2012-04-30 | $0.03 | $0.03 | 0 |
| 2012-04-27 | $0.03 | $0.03 | 0 |
| 2012-04-26 | $0.03 | $0.03 | 0 |
| 2012-04-25 | $0.03 | $0.03 | 0 |
| 2012-04-24 | $0.03 | $0.03 | 7,300 |
| 2012-04-23 | $0.03 | $0.03 | 500 |
| 2012-04-20 | $0.04 | $0.04 | 0 |
| 2012-04-19 | $0.04 | $0.04 | 0 |
| 2012-04-18 | $0.04 | $0.04 | 0 |
| 2012-04-17 | $0.04 | $0.04 | 0 |
| 2012-04-16 | $0.04 | $0.04 | 0 |
| 2012-04-13 | $0.04 | $0.04 | 0 |
| 2012-04-12 | $0.04 | $0.04 | 50,000 |
| 2012-04-11 | $0.04 | $0.04 | 2,500 |
| 2012-04-10 | $0.04 | $0.04 | 5,800 |
| 2012-04-09 | $0.04 | $0.04 | 0 |
| 2012-04-05 | $0.04 | $0.04 | 0 |
| 2012-04-04 | $0.04 | $0.04 | 0 |
| 2012-04-03 | $0.04 | $0.04 | 0 |
| 2012-04-02 | $0.04 | $0.04 | 50,000 |
| 2012-03-30 | $0.04 | $0.04 | 0 |
| 2012-03-29 | $0.04 | $0.04 | 0 |
| 2012-03-28 | $0.04 | $0.04 | 0 |
| 2012-03-27 | $0.04 | $0.04 | 0 |
| 2012-03-26 | $0.04 | $0.04 | 30,000 |
| 2012-03-23 | $0.04 | $0.04 | 5,500 |
| 2012-03-22 | $0.04 | $0.04 | 42,000 |
| 2012-03-21 | $0.05 | $0.04 | 125,000 |
| 2012-03-20 | $0.04 | $0.04 | 0 |
| 2012-03-19 | $0.04 | $0.04 | 0 |
| 2012-03-16 | $0.04 | $0.04 | 3,900 |
| 2012-03-15 | $0.04 | $0.04 | 0 |
| 2012-03-14 | $0.04 | $0.04 | 40,000 |
| 2012-03-13 | $0.05 | $0.05 | 0 |
| 2012-03-12 | $0.05 | $0.05 | 0 |
| 2012-03-09 | $0.05 | $0.05 | 2,500 |
| 2012-03-08 | $0.04 | $0.04 | 0 |
| 2012-03-07 | $0.04 | $0.04 | 0 |
| 2012-03-06 | $0.04 | $0.04 | 5,000 |
| 2012-03-05 | $0.04 | $0.04 | 0 |
| 2012-03-02 | $0.04 | $0.04 | 363,000 |
| 2012-03-01 | $0.04 | $0.04 | 61,100 |
| 2012-02-29 | $0.03 | $0.03 | 290,000 |
| 2012-02-28 | $0.02 | $0.02 | 100,000 |
| 2012-02-27 | $0.02 | $0.02 | 140,000 |
| 2012-02-24 | $0.02 | $0.02 | 22,500 |
| 2012-02-23 | $0.02 | $0.02 | 130,400 |
| 2012-02-22 | $0.02 | $0.02 | 45,000 |
| 2012-02-21 | $0.02 | $0.02 | 0 |
| 2012-02-17 | $0.02 | $0.02 | 0 |
| 2012-02-16 | $0.02 | $0.02 | 0 |
| 2012-02-15 | $0.02 | $0.02 | 180,000 |
| 2012-02-14 | $0.03 | $0.03 | 375,000 |
| 2012-02-13 | $0.05 | $0.05 | 500 |
| 2012-02-10 | $0.04 | $0.04 | 45,000 |
| 2012-02-09 | $0.03 | $0.03 | 307,500 |
| 2012-02-08 | $0.03 | $0.03 | 390,000 |
| 2012-02-07 | $0.03 | $0.03 | 100,000 |
| 2012-02-06 | $0.03 | $0.03 | 0 |
| 2012-02-03 | $0.03 | $0.03 | 90,000 |
| 2012-02-02 | $0.02 | $0.02 | 0 |
| 2012-02-01 | $0.02 | $0.02 | 235,000 |
| 2012-01-31 | $0.02 | $0.02 | 134,200 |
| 2012-01-30 | $0.01 | $0.01 | 86,100 |
| 2012-01-27 | $0.02 | $0.02 | 0 |
| 2012-01-26 | $0.02 | $0.02 | 303,900 |
| 2012-01-25 | $0.02 | $0.02 | 0 |
| 2012-01-24 | $0.02 | $0.02 | 3,900 |
| 2012-01-23 | $0.02 | $0.02 | 190,000 |
| 2012-01-20 | $0.02 | $0.02 | 54,000 |
| 2012-01-19 | $0.03 | $0.03 | 100,000 |
| 2012-01-18 | $0.03 | $0.03 | 158,900 |
| 2012-01-17 | $0.03 | $0.03 | 100 |
| 2012-01-13 | $0.02 | $0.02 | 0 |
| 2012-01-12 | $0.02 | $0.02 | 0 |
| 2012-01-11 | $0.02 | $0.02 | 100,000 |
| 2012-01-10 | $0.03 | $0.03 | 0 |
| 2012-01-09 | $0.03 | $0.03 | 5,000 |
| 2012-01-06 | $0.03 | $0.03 | 180,000 |
| 2012-01-05 | $0.03 | $0.03 | 0 |
| 2012-01-04 | $0.03 | $0.03 | 0 |
| 2012-01-03 | $0.03 | $0.03 | 34,200 |