Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $453.95 | $1,148.37 | 181,300 | — | — |
| 2025-12-30 | $458.13 | $1,158.94 | 147,300 | — | — |
| 2025-12-29 | $460.72 | $1,165.49 | 218,100 | — | — |
| 2025-12-26 | $461.06 | $1,166.35 | 129,500 | — | — |
| 2025-12-24 | $461.32 | $1,167.01 | 113,700 | — | — |
| 2025-12-23 | $462.25 | $1,169.36 | 243,600 | — | — |
| 2025-12-22 | $464.97 | $1,176.24 | 300,700 | — | — |
| 2025-12-19 | $457.90 | $1,158.36 | 1,497,400 | — | — |
| 2025-12-18 | $455.42 | $1,152.08 | 561,000 | — | — |
| 2025-12-17 | $451.26 | $1,141.56 | 351,500 | — | — |
| 2025-12-16 | $450.11 | $1,138.65 | 384,100 | — | — |
| 2025-12-15 | $447.00 | $1,130.78 | 551,500 | — | — |
| 2025-12-12 | $455.64 | $1,152.64 | 334,900 | — | — |
| 2025-12-11 | $453.73 | $1,147.81 | 406,200 | — | — |
| 2025-12-10 | $455.78 | $1,153.00 | 414,000 | — | — |
| 2025-12-09 | $453.36 | $1,146.87 | 352,000 | — | — |
| 2025-12-08 | $460.20 | $1,164.18 | 526,800 | — | — |
| 2025-12-05 | $469.33 | $1,187.27 | 289,300 | — | — |
| 2025-12-04 | $466.63 | $1,180.44 | 278,900 | — | — |
| 2025-12-03 | $461.84 | $1,168.33 | 269,500 | — | — |
| 2025-12-02 | $461.53 | $1,167.54 | 284,400 | — | — |
| 2025-12-01 | $465.55 | $1,177.71 | 384,100 | — | — |
| 2025-11-28 | $469.62 | $1,188.01 | 138,800 | — | — |
| 2025-11-26 | $465.96 | $1,178.75 | 257,400 | — | — |
| 2025-11-25 | $470.69 | $1,190.71 | 436,500 | — | — |
| 2025-11-24 | $453.04 | $1,146.06 | 841,400 | — | — |
| 2025-11-21 | $472.77 | $1,195.98 | 565,500 | — | — |
| 2025-11-20 | $466.00 | $1,178.85 | 478,900 | — | — |
| 2025-11-19 | $465.77 | $1,178.27 | 453,700 | — | — |
| 2025-11-18 | $466.25 | $1,179.48 | 437,900 | — | — |
| 2025-11-17 | $463.05 | $1,171.39 | 419,100 | — | — |
| 2025-11-14 | $467.64 | $1,183.00 | 304,600 | — | — |
| 2025-11-13 | $466.37 | $1,179.79 | 386,700 | — | — |
| 2025-11-12 | $466.62 | $1,180.42 | 315,600 | — | — |
| 2025-11-11 | $470.00 | $1,188.97 | 265,100 | — | — |
| 2025-11-10 | $464.48 | $1,175.00 | 414,400 | — | — |
| 2025-11-07 | $463.43 | $1,172.35 | 345,000 | — | — |
| 2025-11-06 | $465.01 | $1,176.34 | 514,400 | — | — |
| 2025-11-05 | $460.81 | $1,165.72 | 715,000 | — | — |
| 2025-11-04 | $469.71 | $1,188.23 | 377,800 | — | — |
| 2025-11-03 | $467.02 | $1,181.43 | 528,400 | — | — |
| 2025-10-31 | $476.26 | $1,204.80 | 404,100 | — | — |
| 2025-10-30 | $478.08 | $1,209.41 | 793,200 | — | — |
| 2025-10-29 | $478.00 | $1,209.21 | 725,700 | — | — |
| 2025-10-28 | $510.68 | $1,291.88 | 211,500 | — | — |
| 2025-10-27 | $509.06 | $1,287.78 | 348,100 | — | — |
| 2025-10-24 | $508.66 | $1,286.77 | 318,800 | — | — |
| 2025-10-23 | $516.25 | $1,305.97 | 234,600 | — | — |
| 2025-10-22 | $513.05 | $1,297.87 | 187,900 | — | — |
| 2025-10-21 | $518.69 | $1,312.14 | 188,400 | — | — |
| 2025-10-20 | $510.25 | $1,290.79 | 223,000 | — | — |
| 2025-10-17 | $505.60 | $1,279.03 | 252,200 | — | — |
| 2025-10-16 | $496.54 | $1,256.11 | 227,500 | — | — |
| 2025-10-15 | $502.05 | $1,270.05 | 274,400 | — | — |
| 2025-10-14 | $506.28 | $1,280.75 | 267,000 | — | — |
| 2025-10-13 | $506.53 | $1,281.38 | 395,000 | — | — |
| 2025-10-10 | $504.21 | $1,275.51 | 322,400 | — | — |
| 2025-10-09 | $506.46 | $1,281.20 | 446,100 | — | — |
| 2025-10-08 | $517.57 | $1,309.31 | 714,600 | — | — |
| 2025-10-07 | $485.73 | $1,228.76 | 375,200 | — | — |
| 2025-10-06 | $496.23 | $1,255.32 | 311,100 | — | — |
| 2025-10-03 | $502.74 | $1,271.79 | 296,700 | — | — |
| 2025-10-02 | $498.19 | $1,260.28 | 510,600 | — | — |
| 2025-10-01 | $500.74 | $1,266.73 | 639,800 | — | — |
| 2025-09-30 | $523.16 | $1,323.45 | 254,200 | — | — |
| 2025-09-29 | $529.23 | $1,338.80 | 239,000 | — | — |
| 2025-09-26 | $529.72 | $1,340.04 | 220,000 | — | — |
| 2025-09-25 | $522.22 | $1,321.07 | 289,000 | — | — |
| 2025-09-24 | $522.89 | $1,322.77 | 383,900 | — | — |
| 2025-09-23 | $528.39 | $1,336.68 | 323,500 | — | — |
| 2025-09-22 | $536.16 | $1,356.33 | 277,700 | — | — |
| 2025-09-19 | $534.32 | $1,351.68 | 995,800 | — | — |
| 2025-09-18 | $530.05 | $1,340.88 | 364,800 | — | — |
| 2025-09-17 | $536.38 | $1,356.89 | 296,000 | — | — |
| 2025-09-16 | $534.67 | $1,352.57 | 246,900 | — | — |
| 2025-09-15 | $539.46 | $1,364.68 | 400,300 | — | — |
| 2025-09-12 | $544.99 | $1,378.67 | 277,800 | — | — |
| 2025-09-11 | $553.99 | $1,401.44 | 301,600 | — | — |
| 2025-09-10 | $545.91 | $1,381.00 | 279,600 | — | — |
| 2025-09-09 | $558.41 | $1,412.62 | 250,800 | — | — |
| 2025-09-08 | $566.10 | $1,432.07 | 233,900 | — | — |
| 2025-09-05 | $559.96 | $1,416.54 | 174,400 | — | — |
| 2025-09-04 | $554.23 | $1,402.05 | 403,900 | — | — |
| 2025-09-03 | $553.83 | $1,401.03 | 168,800 | — | — |
| 2025-09-02 | $552.49 | $1,397.64 | 280,300 | — | — |
| 2025-08-29 | $562.88 | $1,423.93 | 278,200 | — | — |
| 2025-08-28 | $556.28 | $1,407.23 | 293,000 | — | — |
| 2025-08-27 | $560.81 | $1,418.69 | 289,700 | — | — |
| 2025-08-26 | $547.18 | $1,384.21 | 447,400 | — | — |
| 2025-08-25 | $554.96 | $1,403.89 | 210,000 | — | — |
| 2025-08-22 | $561.14 | $1,419.53 | 337,300 | — | — |
| 2025-08-21 | $566.67 | $1,433.52 | 215,400 | — | — |
| 2025-08-20 | $567.95 | $1,436.75 | 231,600 | — | — |
| 2025-08-19 | $570.26 | $1,442.60 | 229,800 | — | — |
| 2025-08-18 | $567.82 | $1,436.43 | 395,500 | — | — |
| 2025-08-15 | $572.03 | $1,447.08 | 279,000 | — | — |
| 2025-08-14 | $573.24 | $1,450.14 | 223,900 | — | — |
| 2025-08-13 | $580.30 | $1,468.00 | 325,500 | — | — |
| 2025-08-12 | $563.94 | $1,426.61 | 341,300 | — | — |
| 2025-08-11 | $584.20 | $1,477.86 | 259,100 | — | — |
| 2025-08-08 | $594.35 | $1,503.54 | 252,600 | — | — |
| 2025-08-07 | $600.19 | $1,518.31 | 532,800 | — | — |
| 2025-08-06 | $611.76 | $1,547.58 | 407,400 | — | — |
| 2025-08-05 | $608.68 | $1,539.79 | 381,700 | — | — |
| 2025-08-04 | $602.99 | $1,525.40 | 337,200 | — | — |
| 2025-08-01 | $581.65 | $1,471.41 | 594,900 | — | — |
| 2025-07-31 | $584.56 | $1,478.77 | 1,014,600 | — | — |
| 2025-07-30 | $554.67 | $1,403.16 | 600,500 | — | — |
| 2025-07-29 | $552.50 | $1,397.67 | 363,500 | — | — |
| 2025-07-28 | $556.46 | $1,407.69 | 572,300 | — | — |
| 2025-07-25 | $556.46 | $1,407.69 | 424,900 | — | — |
| 2025-07-24 | $559.92 | $1,416.44 | 334,100 | — | — |
| 2025-07-23 | $560.62 | $1,418.21 | 189,900 | — | — |
| 2025-07-22 | $564.98 | $1,429.24 | 175,900 | — | — |
| 2025-07-21 | $560.03 | $1,416.72 | 182,800 | — | — |
| 2025-07-18 | $564.36 | $1,427.67 | 253,500 | — | — |
| 2025-07-17 | $561.26 | $1,419.83 | 292,100 | — | — |
| 2025-07-16 | $558.67 | $1,413.28 | 298,300 | — | — |
| 2025-07-15 | $553.48 | $1,400.15 | 288,800 | — | — |
| 2025-07-14 | $562.48 | $1,422.92 | 314,400 | — | — |
| 2025-07-11 | $551.80 | $1,395.90 | 243,700 | — | — |
| 2025-07-10 | $559.90 | $1,416.39 | 405,400 | — | — |
| 2025-07-09 | $578.98 | $1,464.66 | 427,600 | — | — |
| 2025-07-08 | $585.05 | $1,480.01 | 239,000 | — | — |
| 2025-07-07 | $589.69 | $1,491.75 | 235,900 | — | — |
| 2025-07-03 | $590.04 | $1,492.64 | 173,800 | — | — |
| 2025-07-02 | $583.08 | $1,475.03 | 329,100 | — | — |
| 2025-07-01 | $590.05 | $1,492.66 | 347,400 | — | — |
| 2025-06-30 | $592.84 | $1,499.72 | 266,800 | — | — |
| 2025-06-27 | $581.10 | $1,470.02 | 409,800 | — | — |
| 2025-06-26 | $577.20 | $1,460.15 | 269,700 | — | — |
| 2025-06-25 | $581.24 | $1,470.37 | 297,300 | — | — |
| 2025-06-24 | $588.63 | $1,489.07 | 249,900 | — | — |
| 2025-06-23 | $580.07 | $1,467.41 | 226,400 | — | — |
| 2025-06-20 | $569.77 | $1,441.36 | 668,000 | — | — |
| 2025-06-18 | $568.67 | $1,438.58 | 247,700 | — | — |
| 2025-06-17 | $580.56 | $1,468.65 | 246,700 | — | — |
| 2025-06-16 | $589.13 | $1,490.33 | 268,900 | — | — |
| 2025-06-13 | $579.72 | $1,466.53 | 350,700 | — | — |
| 2025-06-12 | $587.74 | $1,486.82 | 186,700 | — | — |
| 2025-06-11 | $584.04 | $1,477.46 | 235,000 | — | — |
| 2025-06-10 | $586.53 | $1,483.76 | 259,000 | — | — |
| 2025-06-09 | $580.17 | $1,467.67 | 184,100 | — | — |
| 2025-06-06 | $576.22 | $1,457.68 | 159,000 | — | — |
| 2025-06-05 | $573.79 | $1,451.53 | 223,000 | — | — |
| 2025-06-04 | $577.98 | $1,462.13 | 353,500 | — | — |
| 2025-06-03 | $574.01 | $1,452.08 | 338,800 | — | — |
| 2025-06-02 | $564.72 | $1,428.58 | 223,900 | — | — |
| 2025-05-30 | $576.99 | $1,459.62 | 457,600 | — | — |
| 2025-05-29 | $571.68 | $1,446.19 | 260,600 | — | — |
| 2025-05-28 | $573.64 | $1,451.15 | 265,100 | — | — |
| 2025-05-27 | $576.11 | $1,457.40 | 206,300 | — | — |
| 2025-05-23 | $566.02 | $1,431.87 | 181,200 | — | — |
| 2025-05-22 | $567.42 | $1,435.41 | 164,600 | — | — |
| 2025-05-21 | $566.82 | $1,433.90 | 241,300 | — | — |
| 2025-05-20 | $574.23 | $1,452.64 | 193,200 | — | — |
| 2025-05-19 | $574.09 | $1,452.29 | 173,700 | — | — |
| 2025-05-16 | $576.90 | $1,459.40 | 183,200 | — | — |
| 2025-05-15 | $572.73 | $1,448.85 | 166,300 | — | — |
| 2025-05-14 | $562.00 | $1,421.70 | 352,900 | — | — |
| 2025-05-13 | $567.80 | $1,436.37 | 342,600 | — | — |
| 2025-05-12 | $565.19 | $1,429.77 | 334,200 | — | — |
| 2025-05-09 | $560.25 | $1,417.28 | 191,700 | — | — |
| 2025-05-08 | $562.81 | $1,423.75 | 211,400 | — | — |
| 2025-05-07 | $557.71 | $1,410.85 | 253,100 | — | — |
| 2025-05-06 | $552.67 | $1,398.10 | 218,500 | — | — |
| 2025-05-05 | $549.34 | $1,389.68 | 229,900 | — | — |
| 2025-05-02 | $550.00 | $1,391.35 | 235,700 | — | — |
| 2025-05-01 | $539.60 | $1,365.04 | 249,900 | — | — |
| 2025-04-30 | $543.30 | $1,374.40 | 569,200 | — | — |
| 2025-04-29 | $534.15 | $1,351.25 | 426,800 | — | — |
| 2025-04-28 | $521.72 | $1,319.81 | 483,900 | — | — |
| 2025-04-25 | $524.64 | $1,327.19 | 543,900 | — | — |
| 2025-04-24 | $530.50 | $1,342.02 | 778,900 | — | — |
| 2025-04-23 | $569.27 | $1,440.09 | 371,800 | — | — |
| 2025-04-22 | $563.84 | $1,426.36 | 296,200 | — | — |
| 2025-04-21 | $555.53 | $1,405.34 | 190,100 | — | — |
| 2025-04-17 | $570.20 | $1,442.45 | 222,600 | — | — |
| 2025-04-16 | $569.29 | $1,440.14 | 157,700 | — | — |
| 2025-04-15 | $578.43 | $1,463.27 | 192,800 | — | — |
| 2025-04-14 | $571.81 | $1,446.52 | 152,400 | — | — |
| 2025-04-11 | $568.54 | $1,438.25 | 209,300 | — | — |
| 2025-04-10 | $557.59 | $1,410.55 | 414,000 | — | — |
| 2025-04-09 | $564.98 | $1,429.24 | 492,900 | — | — |
| 2025-04-08 | $521.68 | $1,319.70 | 313,800 | — | — |
| 2025-04-07 | $535.03 | $1,353.48 | 432,800 | — | — |
| 2025-04-04 | $538.24 | $1,361.60 | 475,600 | — | — |
| 2025-04-03 | $569.68 | $1,441.13 | 281,700 | — | — |
| 2025-04-02 | $581.81 | $1,471.82 | 232,000 | — | — |
| 2025-04-01 | $584.53 | $1,478.70 | 222,100 | — | — |
| 2025-03-31 | $581.39 | $1,470.75 | 415,600 | — | — |
| 2025-03-28 | $579.66 | $1,466.38 | 297,700 | — | — |
| 2025-03-27 | $578.40 | $1,463.19 | 162,500 | — | — |
| 2025-03-26 | $577.33 | $1,460.48 | 206,000 | — | — |
| 2025-03-25 | $580.30 | $1,468.00 | 175,800 | — | — |
| 2025-03-24 | $574.39 | $1,453.05 | 244,600 | — | — |
| 2025-03-21 | $566.39 | $1,432.81 | 407,700 | — | — |
| 2025-03-20 | $568.97 | $1,439.33 | 215,900 | — | — |
| 2025-03-19 | $578.05 | $1,462.30 | 238,600 | — | — |
| 2025-03-18 | $574.67 | $1,453.75 | 270,700 | — | — |
| 2025-03-17 | $574.57 | $1,453.50 | 243,200 | — | — |
| 2025-03-14 | $563.38 | $1,425.19 | 290,600 | — | — |
| 2025-03-13 | $553.41 | $1,399.97 | 312,700 | — | — |
| 2025-03-12 | $568.70 | $1,438.65 | 244,900 | — | — |
| 2025-03-11 | $565.22 | $1,429.85 | 399,200 | — | — |
| 2025-03-10 | $571.26 | $1,445.13 | 321,300 | — | — |
| 2025-03-07 | $588.01 | $1,487.50 | 431,900 | — | — |
| 2025-03-06 | $606.94 | $1,535.39 | 331,300 | — | — |
| 2025-03-05 | $625.14 | $1,581.43 | 251,200 | — | — |
| 2025-03-04 | $617.30 | $1,561.60 | 396,900 | — | — |
| 2025-03-03 | $606.39 | $1,534.00 | 313,000 | — | — |
| 2025-02-28 | $608.43 | $1,539.16 | 325,500 | — | — |
| 2025-02-27 | $605.41 | $1,531.52 | 228,200 | — | — |
| 2025-02-26 | $616.47 | $1,559.50 | 178,800 | — | — |
| 2025-02-25 | $615.83 | $1,557.88 | 185,500 | — | — |
| 2025-02-24 | $613.57 | $1,552.16 | 244,700 | — | — |
| 2025-02-21 | $615.21 | $1,556.31 | 297,400 | — | — |
| 2025-02-20 | $630.09 | $1,593.95 | 249,200 | — | — |
| 2025-02-19 | $644.68 | $1,630.86 | 172,000 | — | — |
| 2025-02-18 | $639.99 | $1,619.00 | 355,700 | — | — |
| 2025-02-14 | $641.70 | $1,623.32 | 314,100 | — | — |
| 2025-02-13 | $646.74 | $1,636.07 | 632,900 | — | — |
| 2025-02-12 | $610.27 | $1,543.81 | 398,700 | — | — |
| 2025-02-11 | $609.47 | $1,541.79 | 187,900 | — | — |
| 2025-02-10 | $611.83 | $1,547.76 | 200,200 | — | — |
| 2025-02-07 | $606.24 | $1,533.62 | 224,300 | — | — |
| 2025-02-06 | $615.85 | $1,557.93 | 181,200 | — | — |
| 2025-02-05 | $616.00 | $1,558.31 | 204,400 | — | — |
| 2025-02-04 | $608.08 | $1,538.27 | 198,500 | — | — |
| 2025-02-03 | $603.01 | $1,525.45 | 187,300 | — | — |
| 2025-01-31 | $601.64 | $1,521.98 | 272,400 | — | — |
| 2025-01-30 | $598.89 | $1,515.02 | 260,000 | — | — |
| 2025-01-29 | $607.41 | $1,536.58 | 235,500 | — | — |
| 2025-01-28 | $619.85 | $1,568.05 | 304,100 | — | — |
| 2025-01-27 | $607.38 | $1,536.50 | 313,500 | — | — |
| 2025-01-24 | $591.93 | $1,497.42 | 155,300 | — | — |
| 2025-01-23 | $593.47 | $1,501.31 | 214,000 | — | — |
| 2025-01-22 | $586.03 | $1,482.49 | 177,300 | — | — |
| 2025-01-21 | $584.55 | $1,478.75 | 235,400 | — | — |
| 2025-01-17 | $569.33 | $1,440.25 | 308,000 | — | — |
| 2025-01-16 | $575.43 | $1,455.68 | 197,600 | — | — |
| 2025-01-15 | $571.88 | $1,446.70 | 186,900 | — | — |
| 2025-01-14 | $570.27 | $1,442.62 | 156,100 | — | — |
| 2025-01-13 | $562.01 | $1,421.73 | 211,100 | — | — |
| 2025-01-10 | $559.70 | $1,415.88 | 229,600 | — | — |
| 2025-01-08 | $575.22 | $1,455.15 | 205,600 | — | — |
| 2025-01-07 | $563.54 | $1,425.60 | 350,600 | — | — |
| 2025-01-06 | $575.84 | $1,456.71 | 215,100 | — | — |
| 2025-01-03 | $584.17 | $1,477.79 | 168,800 | — | — |
| 2025-01-02 | $574.67 | $1,453.75 | 184,600 | — | — |