Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $576.64 | $1,458.74 | 140,400 | — | — |
| 2024-12-30 | $579.04 | $1,464.81 | 121,000 | — | — |
| 2024-12-27 | $587.10 | $1,485.20 | 130,700 | — | — |
| 2024-12-26 | $592.84 | $1,499.72 | 83,600 | — | — |
| 2024-12-24 | $599.26 | $1,515.96 | 58,900 | — | — |
| 2024-12-23 | $594.40 | $1,503.67 | 218,800 | — | — |
| 2024-12-20 | $605.42 | $1,531.54 | 516,500 | — | — |
| 2024-12-19 | $593.60 | $1,501.64 | 280,100 | — | — |
| 2024-12-18 | $591.18 | $1,495.52 | 371,800 | — | — |
| 2024-12-17 | $607.94 | $1,537.92 | 305,000 | — | — |
| 2024-12-16 | $614.36 | $1,554.16 | 215,400 | — | — |
| 2024-12-13 | $611.65 | $1,547.30 | 200,000 | — | — |
| 2024-12-12 | $628.24 | $1,589.27 | 192,600 | — | — |
| 2024-12-11 | $625.02 | $1,581.13 | 364,900 | — | — |
| 2024-12-10 | $617.44 | $1,561.95 | 294,000 | — | — |
| 2024-12-09 | $621.77 | $1,572.90 | 278,200 | — | — |
| 2024-12-06 | $623.15 | $1,576.39 | 197,000 | — | — |
| 2024-12-05 | $630.73 | $1,595.57 | 245,800 | — | — |
| 2024-12-04 | $635.69 | $1,608.12 | 188,200 | — | — |
| 2024-12-03 | $622.85 | $1,575.64 | 184,800 | — | — |
| 2024-12-02 | $625.58 | $1,582.54 | 295,000 | — | — |
| 2024-11-29 | $629.17 | $1,591.62 | 140,400 | — | — |
| 2024-11-27 | $630.44 | $1,594.84 | 262,600 | — | — |
| 2024-11-26 | $635.19 | $1,606.85 | 249,500 | — | — |
| 2024-11-25 | $624.19 | $1,579.03 | 1,187,800 | — | — |
| 2024-11-22 | $609.09 | $1,540.83 | 270,400 | — | — |
| 2024-11-21 | $597.21 | $1,510.77 | 322,700 | — | — |
| 2024-11-20 | $601.14 | $1,520.72 | 236,600 | — | — |
| 2024-11-19 | $599.68 | $1,517.02 | 269,400 | — | — |
| 2024-11-18 | $601.19 | $1,520.84 | 225,400 | — | — |
| 2024-11-15 | $597.10 | $1,510.50 | 252,700 | — | — |
| 2024-11-14 | $614.28 | $1,553.96 | 281,800 | — | — |
| 2024-11-13 | $616.87 | $1,560.51 | 243,900 | — | — |
| 2024-11-12 | $619.12 | $1,566.20 | 234,500 | — | — |
| 2024-11-11 | $613.23 | $1,551.30 | 307,400 | — | — |
| 2024-11-08 | $623.22 | $1,576.57 | 307,200 | — | — |
| 2024-11-07 | $615.35 | $1,556.66 | 271,100 | — | — |
| 2024-11-06 | $603.20 | $1,525.93 | 356,400 | — | — |
| 2024-11-05 | $606.35 | $1,533.90 | 191,600 | — | — |
| 2024-11-04 | $600.61 | $1,519.37 | 150,000 | — | — |
| 2024-11-01 | $602.75 | $1,524.79 | 239,000 | — | — |
| 2024-10-31 | $605.59 | $1,531.97 | 250,700 | — | — |
| 2024-10-30 | $614.80 | $1,555.27 | 233,400 | — | — |
| 2024-10-29 | $613.48 | $1,551.93 | 317,400 | — | — |
| 2024-10-28 | $605.39 | $1,531.47 | 195,200 | — | — |
| 2024-10-25 | $605.86 | $1,532.66 | 238,200 | — | — |
| 2024-10-24 | $611.67 | $1,547.35 | 598,000 | — | — |
| 2024-10-23 | $582.22 | $1,472.85 | 304,800 | — | — |
| 2024-10-22 | $585.86 | $1,482.06 | 205,000 | — | — |
| 2024-10-21 | $586.77 | $1,484.36 | 267,600 | — | — |
| 2024-10-18 | $588.43 | $1,488.56 | 179,700 | — | — |
| 2024-10-17 | $588.23 | $1,488.06 | 187,600 | — | — |
| 2024-10-16 | $589.97 | $1,492.46 | 184,600 | — | — |
| 2024-10-15 | $601.05 | $1,520.49 | 253,100 | — | — |
| 2024-10-14 | $599.69 | $1,517.05 | 183,400 | — | — |
| 2024-10-11 | $594.41 | $1,503.69 | 222,600 | — | — |
| 2024-10-10 | $586.47 | $1,483.60 | 206,900 | — | — |
| 2024-10-09 | $591.56 | $1,496.48 | 223,900 | — | — |
| 2024-10-08 | $593.90 | $1,502.40 | 301,500 | — | — |
| 2024-10-07 | $581.57 | $1,471.21 | 235,900 | — | — |
| 2024-10-04 | $579.45 | $1,465.85 | 172,400 | — | — |
| 2024-10-03 | $581.55 | $1,471.16 | 94,000 | — | — |
| 2024-10-02 | $584.11 | $1,477.63 | 126,000 | — | — |
| 2024-10-01 | $578.64 | $1,463.80 | 192,300 | — | — |
| 2024-09-30 | $583.72 | $1,476.65 | 188,000 | — | — |
| 2024-09-27 | $577.52 | $1,460.96 | 141,700 | — | — |
| 2024-09-26 | $579.07 | $1,464.88 | 158,600 | — | — |
| 2024-09-25 | $580.04 | $1,467.34 | 171,500 | — | — |
| 2024-09-24 | $585.15 | $1,480.27 | 179,900 | — | — |
| 2024-09-23 | $583.74 | $1,476.70 | 285,200 | — | — |
| 2024-09-20 | $577.80 | $1,461.67 | 1,471,100 | — | — |
| 2024-09-19 | $580.25 | $1,467.87 | 369,600 | — | — |
| 2024-09-18 | $579.49 | $1,465.95 | 275,400 | — | — |
| 2024-09-17 | $579.39 | $1,465.69 | 248,800 | — | — |
| 2024-09-16 | $585.73 | $1,481.73 | 230,600 | — | — |
| 2024-09-13 | $581.96 | $1,472.20 | 140,000 | — | — |
| 2024-09-12 | $583.17 | $1,475.26 | 183,700 | — | — |
| 2024-09-11 | $586.41 | $1,483.45 | 170,900 | — | — |
| 2024-09-10 | $595.46 | $1,506.35 | 216,800 | — | — |
| 2024-09-09 | $588.99 | $1,489.98 | 316,400 | — | — |
| 2024-09-06 | $581.16 | $1,470.17 | 215,800 | — | — |
| 2024-09-05 | $583.86 | $1,477.00 | 138,200 | — | — |
| 2024-09-04 | $586.66 | $1,484.09 | 188,300 | — | — |
| 2024-09-03 | $578.72 | $1,464.00 | 180,700 | — | — |
| 2024-08-30 | $587.87 | $1,487.15 | 294,700 | — | — |
| 2024-08-29 | $587.63 | $1,486.54 | 176,600 | — | — |
| 2024-08-28 | $581.05 | $1,469.89 | 111,600 | — | — |
| 2024-08-27 | $578.59 | $1,463.67 | 141,100 | — | — |
| 2024-08-26 | $571.68 | $1,446.19 | 208,400 | — | — |
| 2024-08-23 | $571.73 | $1,446.32 | 203,100 | — | — |
| 2024-08-22 | $572.68 | $1,448.72 | 145,500 | — | — |
| 2024-08-21 | $581.19 | $1,470.25 | 180,500 | — | — |
| 2024-08-20 | $576.63 | $1,458.71 | 199,200 | — | — |
| 2024-08-19 | $579.58 | $1,466.18 | 165,200 | — | — |
| 2024-08-16 | $584.17 | $1,477.79 | 177,600 | — | — |
| 2024-08-15 | $582.01 | $1,472.32 | 175,500 | — | — |
| 2024-08-14 | $581.18 | $1,470.22 | 130,400 | — | — |
| 2024-08-13 | $579.28 | $1,465.42 | 158,000 | — | — |
| 2024-08-12 | $579.76 | $1,466.63 | 200,900 | — | — |
| 2024-08-09 | $575.23 | $1,455.17 | 132,400 | — | — |
| 2024-08-08 | $579.52 | $1,466.02 | 186,100 | — | — |
| 2024-08-07 | $568.48 | $1,438.10 | 224,000 | — | — |
| 2024-08-06 | $570.63 | $1,443.53 | 212,100 | — | — |
| 2024-08-05 | $569.01 | $1,439.44 | 297,200 | — | — |
| 2024-08-02 | $575.81 | $1,456.64 | 271,500 | — | — |
| 2024-08-01 | $569.71 | $1,441.21 | 236,100 | — | — |
| 2024-07-31 | $568.11 | $1,437.16 | 342,400 | — | — |
| 2024-07-30 | $574.55 | $1,453.45 | 300,600 | — | — |
| 2024-07-29 | $576.99 | $1,459.62 | 487,100 | — | — |
| 2024-07-26 | $590.65 | $1,494.18 | 584,300 | — | — |
| 2024-07-25 | $564.34 | $1,427.62 | 622,700 | — | — |
| 2024-07-24 | $515.80 | $1,304.83 | 294,300 | — | — |
| 2024-07-23 | $526.37 | $1,331.57 | 200,600 | — | — |
| 2024-07-22 | $529.09 | $1,338.45 | 184,800 | — | — |
| 2024-07-19 | $524.33 | $1,326.41 | 153,600 | — | — |
| 2024-07-18 | $525.91 | $1,330.40 | 211,300 | — | — |
| 2024-07-17 | $528.03 | $1,335.77 | 260,000 | — | — |
| 2024-07-16 | $528.92 | $1,338.02 | 154,100 | — | — |
| 2024-07-15 | $520.91 | $1,317.76 | 186,700 | — | — |
| 2024-07-12 | $523.08 | $1,323.25 | 265,300 | — | — |
| 2024-07-11 | $514.31 | $1,301.06 | 197,800 | — | — |
| 2024-07-10 | $511.88 | $1,294.91 | 173,300 | — | — |
| 2024-07-09 | $508.86 | $1,287.27 | 149,900 | — | — |
| 2024-07-08 | $511.48 | $1,293.90 | 144,400 | — | — |
| 2024-07-05 | $513.42 | $1,298.81 | 178,000 | — | — |
| 2024-07-03 | $508.56 | $1,286.51 | 111,300 | — | — |
| 2024-07-02 | $509.00 | $1,287.63 | 192,800 | — | — |
| 2024-07-01 | $499.52 | $1,263.65 | 258,700 | — | — |
| 2024-06-28 | $502.78 | $1,271.89 | 665,100 | — | — |
| 2024-06-27 | $493.81 | $1,249.20 | 257,800 | — | — |
| 2024-06-26 | $488.63 | $1,236.10 | 149,800 | — | — |
| 2024-06-25 | $488.24 | $1,235.11 | 188,900 | — | — |
| 2024-06-24 | $491.57 | $1,243.53 | 265,700 | — | — |
| 2024-06-21 | $489.14 | $1,237.39 | 1,027,400 | — | — |
| 2024-06-20 | $479.04 | $1,211.84 | 259,600 | — | — |
| 2024-06-18 | $472.90 | $1,196.30 | 234,700 | — | — |
| 2024-06-17 | $467.27 | $1,182.06 | 385,500 | — | — |
| 2024-06-14 | $471.79 | $1,193.50 | 170,000 | — | — |
| 2024-06-13 | $474.49 | $1,200.33 | 224,200 | — | — |
| 2024-06-12 | $478.58 | $1,210.67 | 344,900 | — | — |
| 2024-06-11 | $481.97 | $1,219.25 | 275,000 | — | — |
| 2024-06-10 | $477.02 | $1,206.73 | 204,200 | — | — |
| 2024-06-07 | $481.84 | $1,218.92 | 148,800 | — | — |
| 2024-06-06 | $481.42 | $1,217.86 | 133,200 | — | — |
| 2024-06-05 | $483.83 | $1,223.95 | 133,400 | — | — |
| 2024-06-04 | $479.10 | $1,211.99 | 167,500 | — | — |
| 2024-06-03 | $474.19 | $1,199.57 | 161,600 | — | — |
| 2024-05-31 | $480.36 | $1,215.18 | 299,300 | — | — |
| 2024-05-30 | $477.38 | $1,207.64 | 220,300 | — | — |
| 2024-05-29 | $475.40 | $1,202.63 | 186,000 | — | — |
| 2024-05-28 | $479.13 | $1,212.06 | 311,000 | — | — |
| 2024-05-24 | $492.05 | $1,244.75 | 92,000 | — | — |
| 2024-05-23 | $491.13 | $1,242.42 | 207,000 | — | — |
| 2024-05-22 | $497.51 | $1,258.56 | 147,700 | — | — |
| 2024-05-21 | $495.98 | $1,254.69 | 152,700 | — | — |
| 2024-05-20 | $493.92 | $1,249.48 | 129,900 | — | — |
| 2024-05-17 | $489.14 | $1,237.39 | 110,500 | — | — |
| 2024-05-16 | $487.97 | $1,234.43 | 188,900 | — | — |
| 2024-05-15 | $489.14 | $1,237.39 | 211,800 | — | — |
| 2024-05-14 | $484.85 | $1,226.53 | 224,000 | — | — |
| 2024-05-13 | $481.10 | $1,217.05 | 132,000 | — | — |
| 2024-05-10 | $484.76 | $1,226.31 | 197,000 | — | — |
| 2024-05-09 | $481.84 | $1,218.92 | 176,300 | — | — |
| 2024-05-08 | $481.02 | $1,216.85 | 196,000 | — | — |
| 2024-05-07 | $481.38 | $1,217.76 | 280,900 | — | — |
| 2024-05-06 | $476.02 | $1,204.20 | 198,600 | — | — |
| 2024-05-03 | $469.00 | $1,186.44 | 176,500 | — | — |
| 2024-05-02 | $464.46 | $1,174.95 | 195,300 | — | — |
| 2024-05-01 | $458.53 | $1,159.95 | 266,600 | — | — |
| 2024-04-30 | $461.55 | $1,167.59 | 323,000 | — | — |
| 2024-04-29 | $465.20 | $1,176.83 | 320,200 | — | — |
| 2024-04-26 | $460.74 | $1,165.54 | 286,600 | — | — |
| 2024-04-25 | $458.07 | $1,158.79 | 503,000 | — | — |
| 2024-04-24 | $419.00 | $1,059.95 | 308,400 | — | — |
| 2024-04-23 | $418.44 | $1,058.54 | 200,200 | — | — |
| 2024-04-22 | $411.41 | $1,040.75 | 238,200 | — | — |
| 2024-04-19 | $403.35 | $1,020.36 | 285,400 | — | — |
| 2024-04-18 | $402.95 | $1,019.35 | 221,700 | — | — |
| 2024-04-17 | $402.84 | $1,019.07 | 262,000 | — | — |
| 2024-04-16 | $399.22 | $1,009.91 | 178,400 | — | — |
| 2024-04-15 | $400.68 | $1,013.61 | 178,600 | — | — |
| 2024-04-12 | $413.36 | $1,045.68 | 293,900 | — | — |
| 2024-04-11 | $412.86 | $1,044.42 | 142,800 | — | — |
| 2024-04-10 | $411.85 | $1,041.87 | 306,700 | — | — |
| 2024-04-09 | $423.20 | $1,070.58 | 286,000 | — | — |
| 2024-04-08 | $418.20 | $1,057.93 | 180,200 | — | — |
| 2024-04-05 | $415.18 | $1,050.29 | 210,300 | — | — |
| 2024-04-04 | $414.77 | $1,049.25 | 234,400 | — | — |
| 2024-04-03 | $415.04 | $1,049.93 | 210,200 | — | — |
| 2024-04-02 | $413.87 | $1,046.98 | 184,600 | — | — |
| 2024-04-01 | $416.69 | $1,054.11 | 144,800 | — | — |
| 2024-03-28 | $425.01 | $1,075.16 | 203,200 | — | — |
| 2024-03-27 | $420.60 | $1,064.00 | 263,400 | — | — |
| 2024-03-26 | $418.09 | $1,057.65 | 184,500 | — | — |
| 2024-03-25 | $420.25 | $1,063.11 | 174,600 | — | — |
| 2024-03-22 | $419.29 | $1,060.69 | 259,800 | — | — |
| 2024-03-21 | $421.08 | $1,065.21 | 176,200 | — | — |
| 2024-03-20 | $420.62 | $1,064.05 | 162,700 | — | — |
| 2024-03-19 | $424.40 | $1,073.61 | 190,800 | — | — |
| 2024-03-18 | $416.33 | $1,053.20 | 141,000 | — | — |
| 2024-03-15 | $416.31 | $1,053.15 | 492,600 | — | — |
| 2024-03-14 | $418.28 | $1,058.13 | 160,500 | — | — |
| 2024-03-13 | $421.15 | $1,065.39 | 291,200 | — | — |
| 2024-03-12 | $427.96 | $1,082.62 | 206,600 | — | — |
| 2024-03-11 | $428.82 | $1,084.79 | 299,700 | — | — |
| 2024-03-08 | $420.48 | $1,063.70 | 204,700 | — | — |
| 2024-03-07 | $422.07 | $1,067.72 | 165,400 | — | — |
| 2024-03-06 | $419.86 | $1,062.13 | 208,500 | — | — |
| 2024-03-05 | $417.18 | $1,055.35 | 296,900 | — | — |
| 2024-03-04 | $438.14 | $1,108.37 | 178,100 | — | — |
| 2024-03-01 | $440.90 | $1,115.35 | 180,100 | — | — |
| 2024-02-29 | $437.14 | $1,105.84 | 349,000 | — | — |
| 2024-02-28 | $438.71 | $1,109.81 | 131,000 | — | — |
| 2024-02-27 | $436.39 | $1,103.94 | 144,300 | — | — |
| 2024-02-26 | $441.19 | $1,116.09 | 284,600 | — | — |
| 2024-02-23 | $437.48 | $1,106.70 | 141,200 | — | — |
| 2024-02-22 | $436.60 | $1,104.48 | 298,500 | — | — |
| 2024-02-21 | $432.71 | $1,094.64 | 239,200 | — | — |
| 2024-02-20 | $435.38 | $1,101.39 | 184,500 | — | — |
| 2024-02-16 | $440.98 | $1,115.56 | 202,300 | — | — |
| 2024-02-15 | $441.11 | $1,115.88 | 378,600 | — | — |
| 2024-02-14 | $440.13 | $1,113.41 | 229,800 | — | — |
| 2024-02-13 | $431.70 | $1,092.08 | 246,300 | — | — |
| 2024-02-12 | $434.85 | $1,100.05 | 194,600 | — | — |
| 2024-02-09 | $440.99 | $1,115.58 | 165,700 | — | — |
| 2024-02-08 | $435.15 | $1,100.81 | 142,800 | — | — |
| 2024-02-07 | $435.88 | $1,102.65 | 133,900 | — | — |
| 2024-02-06 | $430.52 | $1,089.09 | 128,300 | — | — |
| 2024-02-05 | $427.39 | $1,081.18 | 117,200 | — | — |
| 2024-02-02 | $430.86 | $1,089.96 | 201,600 | — | — |
| 2024-02-01 | $429.68 | $1,086.97 | 134,900 | — | — |
| 2024-01-31 | $422.75 | $1,069.44 | 146,700 | — | — |
| 2024-01-30 | $432.06 | $1,092.99 | 136,100 | — | — |
| 2024-01-29 | $436.41 | $1,103.99 | 148,100 | — | — |
| 2024-01-26 | $430.62 | $1,089.35 | 153,500 | — | — |
| 2024-01-25 | $429.25 | $1,085.88 | 230,100 | — | — |
| 2024-01-24 | $439.29 | $1,111.28 | 252,000 | — | — |
| 2024-01-23 | $444.00 | $1,123.20 | 193,200 | — | — |
| 2024-01-22 | $440.12 | $1,113.38 | 196,500 | — | — |
| 2024-01-19 | $430.33 | $1,088.61 | 125,700 | — | — |
| 2024-01-18 | $424.16 | $1,073.01 | 155,800 | — | — |
| 2024-01-17 | $419.54 | $1,061.32 | 130,000 | — | — |
| 2024-01-16 | $417.21 | $1,055.42 | 179,800 | — | — |
| 2024-01-12 | $429.00 | $1,085.25 | 171,000 | — | — |
| 2024-01-11 | $425.27 | $1,075.81 | 177,200 | — | — |
| 2024-01-10 | $418.40 | $1,058.43 | 163,600 | — | — |
| 2024-01-09 | $412.67 | $1,043.94 | 102,500 | — | — |
| 2024-01-08 | $414.42 | $1,048.37 | 243,300 | — | — |
| 2024-01-05 | $400.82 | $1,013.96 | 243,000 | — | — |
| 2024-01-04 | $401.39 | $1,015.40 | 161,700 | — | — |
| 2024-01-03 | $406.90 | $1,029.34 | 221,100 | — | — |
| 2024-01-02 | $408.20 | $1,032.63 | 288,700 | — | — |