Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $174.32 | $440.98 | 234,300 | — | — |
| 2015-12-30 | $178.23 | $450.87 | 168,900 | — | — |
| 2015-12-29 | $180.61 | $456.89 | 185,700 | — | — |
| 2015-12-28 | $180.52 | $456.67 | 119,800 | — | — |
| 2015-12-24 | $178.56 | $451.71 | 89,700 | — | — |
| 2015-12-23 | $177.21 | $448.29 | 189,400 | — | — |
| 2015-12-22 | $178.14 | $450.64 | 155,600 | — | — |
| 2015-12-21 | $177.05 | $447.89 | 259,900 | — | — |
| 2015-12-18 | $176.74 | $447.10 | 468,300 | — | — |
| 2015-12-17 | $177.82 | $449.83 | 218,900 | — | — |
| 2015-12-16 | $178.07 | $450.47 | 172,300 | — | — |
| 2015-12-15 | $175.28 | $443.41 | 256,400 | — | — |
| 2015-12-14 | $174.70 | $441.94 | 238,500 | — | — |
| 2015-12-11 | $174.24 | $440.78 | 252,600 | — | — |
| 2015-12-10 | $174.07 | $440.35 | 148,400 | — | — |
| 2015-12-09 | $173.37 | $438.58 | 213,300 | — | — |
| 2015-12-08 | $179.00 | $452.82 | 188,900 | — | — |
| 2015-12-07 | $176.32 | $446.04 | 248,100 | — | — |
| 2015-12-04 | $179.65 | $454.46 | 190,400 | — | — |
| 2015-12-03 | $175.37 | $443.64 | 293,600 | — | — |
| 2015-12-02 | $178.71 | $452.09 | 196,000 | — | — |
| 2015-12-01 | $176.80 | $447.25 | 254,000 | — | — |
| 2015-11-30 | $178.44 | $451.40 | 305,400 | — | — |
| 2015-11-27 | $174.92 | $442.50 | 251,700 | — | — |
| 2015-11-25 | $173.45 | $438.78 | 178,800 | — | — |
| 2015-11-24 | $174.81 | $442.22 | 221,500 | — | — |
| 2015-11-23 | $171.86 | $434.76 | 223,300 | — | — |
| 2015-11-20 | $174.20 | $440.68 | 246,300 | — | — |
| 2015-11-19 | $172.36 | $436.02 | 166,700 | — | — |
| 2015-11-18 | $172.71 | $436.91 | 216,400 | — | — |
| 2015-11-17 | $171.29 | $433.32 | 199,600 | — | — |
| 2015-11-16 | $169.84 | $429.65 | 170,900 | — | — |
| 2015-11-13 | $168.50 | $426.26 | 172,200 | — | — |
| 2015-11-12 | $173.15 | $438.02 | 174,500 | — | — |
| 2015-11-11 | $174.65 | $441.82 | 154,800 | — | — |
| 2015-11-10 | $172.12 | $435.42 | 153,800 | — | — |
| 2015-11-09 | $170.57 | $431.49 | 128,900 | — | — |
| 2015-11-06 | $171.57 | $434.02 | 231,800 | — | — |
| 2015-11-05 | $169.85 | $429.67 | 157,000 | — | — |
| 2015-11-04 | $171.91 | $434.88 | 203,600 | — | — |
| 2015-11-03 | $172.21 | $435.64 | 164,100 | — | — |
| 2015-11-02 | $172.22 | $435.67 | 137,000 | — | — |
| 2015-10-30 | $170.36 | $430.96 | 189,700 | — | — |
| 2015-10-29 | $170.11 | $430.33 | 237,200 | — | — |
| 2015-10-28 | $176.72 | $447.05 | 326,300 | — | — |
| 2015-10-27 | $171.56 | $434.00 | 284,300 | — | — |
| 2015-10-26 | $172.06 | $435.26 | 214,800 | — | — |
| 2015-10-23 | $173.19 | $438.12 | 243,000 | — | — |
| 2015-10-22 | $173.42 | $438.70 | 299,300 | — | — |
| 2015-10-21 | $167.12 | $422.77 | 182,200 | — | — |
| 2015-10-20 | $168.87 | $427.19 | 269,100 | — | — |
| 2015-10-19 | $171.33 | $433.42 | 220,700 | — | — |
| 2015-10-16 | $171.16 | $432.99 | 155,600 | — | — |
| 2015-10-15 | $170.39 | $431.04 | 177,500 | — | — |
| 2015-10-14 | $165.47 | $418.59 | 132,600 | — | — |
| 2015-10-13 | $166.86 | $422.11 | 189,300 | — | — |
| 2015-10-12 | $166.00 | $419.93 | 130,000 | — | — |
| 2015-10-09 | $166.58 | $421.40 | 179,100 | — | — |
| 2015-10-08 | $162.90 | $412.09 | 246,600 | — | — |
| 2015-10-07 | $164.71 | $416.67 | 430,700 | — | — |
| 2015-10-06 | $166.29 | $420.67 | 324,000 | — | — |
| 2015-10-05 | $168.82 | $427.07 | 398,600 | — | — |
| 2015-10-02 | $168.01 | $425.02 | 476,100 | — | — |
| 2015-10-01 | $164.39 | $415.86 | 752,700 | — | — |
| 2015-09-30 | $149.31 | $377.71 | 372,500 | — | — |
| 2015-09-29 | $147.06 | $372.02 | 296,400 | — | — |
| 2015-09-28 | $144.91 | $366.58 | 297,000 | — | — |
| 2015-09-25 | $150.97 | $381.91 | 303,700 | — | — |
| 2015-09-24 | $149.98 | $379.41 | 411,600 | — | — |
| 2015-09-23 | $151.64 | $383.61 | 180,800 | — | — |
| 2015-09-22 | $148.17 | $374.83 | 176,000 | — | — |
| 2015-09-21 | $149.41 | $377.97 | 135,900 | — | — |
| 2015-09-18 | $148.82 | $376.47 | 324,300 | — | — |
| 2015-09-17 | $151.49 | $383.23 | 204,300 | — | — |
| 2015-09-16 | $149.37 | $377.86 | 191,100 | — | — |
| 2015-09-15 | $147.78 | $373.84 | 173,500 | — | — |
| 2015-09-14 | $145.66 | $368.48 | 117,600 | — | — |
| 2015-09-11 | $145.53 | $368.15 | 96,500 | — | — |
| 2015-09-10 | $144.41 | $365.32 | 263,500 | — | — |
| 2015-09-09 | $140.68 | $355.88 | 155,000 | — | — |
| 2015-09-08 | $141.66 | $358.36 | 107,300 | — | — |
| 2015-09-04 | $136.53 | $345.38 | 100,400 | — | — |
| 2015-09-03 | $137.45 | $347.71 | 141,900 | — | — |
| 2015-09-02 | $136.76 | $345.96 | 177,100 | — | — |
| 2015-09-01 | $134.06 | $339.13 | 164,200 | — | — |
| 2015-08-31 | $138.04 | $349.20 | 192,600 | — | — |
| 2015-08-28 | $138.88 | $351.33 | 138,900 | — | — |
| 2015-08-27 | $138.26 | $349.76 | 295,000 | — | — |
| 2015-08-26 | $137.31 | $347.36 | 272,800 | — | — |
| 2015-08-25 | $132.57 | $335.36 | 282,600 | — | — |
| 2015-08-24 | $129.52 | $327.65 | 432,100 | — | — |
| 2015-08-21 | $136.51 | $345.33 | 382,700 | — | — |
| 2015-08-20 | $138.05 | $349.23 | 217,400 | — | — |
| 2015-08-19 | $141.13 | $357.02 | 141,700 | — | — |
| 2015-08-18 | $142.10 | $359.47 | 218,700 | — | — |
| 2015-08-17 | $142.11 | $359.50 | 243,400 | — | — |
| 2015-08-14 | $141.96 | $359.12 | 190,300 | — | — |
| 2015-08-13 | $140.29 | $354.89 | 155,100 | — | — |
| 2015-08-12 | $139.39 | $352.62 | 132,900 | — | — |
| 2015-08-11 | $139.63 | $353.22 | 140,800 | — | — |
| 2015-08-10 | $140.86 | $356.34 | 178,200 | — | — |
| 2015-08-07 | $139.05 | $351.76 | 103,700 | — | — |
| 2015-08-06 | $138.25 | $349.73 | 162,400 | — | — |
| 2015-08-05 | $141.41 | $357.73 | 141,700 | — | — |
| 2015-08-04 | $139.94 | $354.01 | 110,500 | — | — |
| 2015-08-03 | $139.69 | $353.38 | 116,000 | — | — |
| 2015-07-31 | $139.54 | $353.00 | 211,100 | — | — |
| 2015-07-30 | $140.22 | $354.72 | 238,000 | — | — |
| 2015-07-29 | $138.01 | $349.13 | 238,400 | — | — |
| 2015-07-28 | $136.25 | $344.67 | 279,500 | — | — |
| 2015-07-27 | $134.14 | $339.34 | 384,300 | — | — |
| 2015-07-24 | $136.21 | $344.57 | 173,000 | — | — |
| 2015-07-23 | $139.01 | $351.66 | 439,800 | — | — |
| 2015-07-22 | $139.39 | $352.62 | 363,300 | — | — |
| 2015-07-21 | $143.01 | $361.78 | 204,600 | — | — |
| 2015-07-20 | $142.45 | $360.36 | 138,300 | — | — |
| 2015-07-17 | $142.86 | $361.40 | 137,000 | — | — |
| 2015-07-16 | $143.47 | $362.94 | 145,500 | — | — |
| 2015-07-15 | $140.12 | $354.46 | 189,100 | — | — |
| 2015-07-14 | $141.34 | $357.55 | 141,700 | — | — |
| 2015-07-13 | $139.29 | $352.36 | 126,200 | — | — |
| 2015-07-10 | $138.42 | $350.16 | 211,500 | — | — |
| 2015-07-09 | $137.70 | $348.34 | 236,100 | — | — |
| 2015-07-08 | $134.00 | $338.98 | 205,000 | — | — |
| 2015-07-07 | $133.48 | $337.67 | 278,700 | — | — |
| 2015-07-06 | $130.47 | $330.05 | 188,700 | — | — |
| 2015-07-02 | $130.35 | $329.75 | 175,400 | — | — |
| 2015-07-01 | $129.94 | $328.71 | 230,000 | — | — |
| 2015-06-30 | $129.38 | $327.30 | 188,700 | — | — |
| 2015-06-29 | $127.90 | $323.55 | 286,400 | — | — |
| 2015-06-26 | $129.34 | $327.19 | 284,300 | — | — |
| 2015-06-25 | $129.27 | $327.02 | 114,700 | — | — |
| 2015-06-24 | $128.83 | $325.90 | 147,500 | — | — |
| 2015-06-23 | $130.03 | $328.94 | 196,600 | — | — |
| 2015-06-22 | $129.69 | $328.08 | 270,100 | — | — |
| 2015-06-19 | $128.50 | $325.07 | 364,100 | — | — |
| 2015-06-18 | $127.45 | $322.41 | 209,200 | — | — |
| 2015-06-17 | $124.35 | $314.57 | 189,500 | — | — |
| 2015-06-16 | $123.13 | $311.48 | 148,300 | — | — |
| 2015-06-15 | $120.34 | $304.43 | 98,500 | — | — |
| 2015-06-12 | $120.76 | $305.49 | 122,500 | — | — |
| 2015-06-11 | $120.72 | $305.39 | 172,900 | — | — |
| 2015-06-10 | $120.59 | $305.06 | 168,400 | — | — |
| 2015-06-09 | $120.02 | $303.62 | 107,500 | — | — |
| 2015-06-08 | $120.41 | $304.60 | 132,200 | — | — |
| 2015-06-05 | $121.30 | $306.86 | 174,800 | — | — |
| 2015-06-04 | $119.36 | $301.95 | 134,600 | — | — |
| 2015-06-03 | $122.01 | $308.65 | 172,700 | — | — |
| 2015-06-02 | $120.58 | $305.03 | 139,800 | — | — |
| 2015-06-01 | $121.05 | $306.22 | 162,500 | — | — |
| 2015-05-29 | $121.48 | $307.31 | 218,100 | — | — |
| 2015-05-28 | $125.12 | $316.52 | 113,100 | — | — |
| 2015-05-27 | $124.90 | $315.96 | 206,600 | — | — |
| 2015-05-26 | $121.75 | $307.99 | 264,800 | — | — |
| 2015-05-22 | $124.48 | $314.90 | 103,300 | — | — |
| 2015-05-21 | $124.79 | $315.68 | 178,000 | — | — |
| 2015-05-20 | $124.42 | $314.75 | 81,300 | — | — |
| 2015-05-19 | $124.47 | $314.87 | 173,000 | — | — |
| 2015-05-18 | $124.72 | $315.51 | 248,200 | — | — |
| 2015-05-15 | $123.14 | $311.51 | 85,300 | — | — |
| 2015-05-14 | $124.01 | $313.71 | 129,000 | — | — |
| 2015-05-13 | $122.38 | $309.59 | 163,000 | — | — |
| 2015-05-12 | $121.11 | $306.37 | 129,700 | — | — |
| 2015-05-11 | $120.45 | $304.70 | 158,700 | — | — |
| 2015-05-08 | $120.93 | $305.92 | 173,700 | — | — |
| 2015-05-07 | $121.18 | $306.55 | 122,800 | — | — |
| 2015-05-06 | $120.51 | $304.86 | 186,000 | — | — |
| 2015-05-05 | $121.14 | $306.45 | 221,500 | — | — |
| 2015-05-04 | $123.74 | $313.03 | 242,200 | — | — |
| 2015-05-01 | $122.79 | $310.62 | 213,700 | — | — |
| 2015-04-30 | $121.95 | $308.50 | 242,100 | — | — |
| 2015-04-29 | $125.51 | $317.51 | 222,500 | — | — |
| 2015-04-28 | $127.09 | $321.50 | 324,800 | — | — |
| 2015-04-27 | $129.62 | $327.90 | 364,300 | — | — |
| 2015-04-24 | $132.12 | $334.23 | 290,200 | — | — |
| 2015-04-23 | $130.30 | $329.62 | 427,200 | — | — |
| 2015-04-22 | $127.60 | $322.79 | 219,400 | — | — |
| 2015-04-21 | $127.24 | $321.88 | 236,700 | — | — |
| 2015-04-20 | $125.50 | $317.48 | 201,100 | — | — |
| 2015-04-17 | $121.86 | $308.27 | 126,900 | — | — |
| 2015-04-16 | $124.63 | $315.28 | 137,600 | — | — |
| 2015-04-15 | $124.87 | $315.89 | 252,300 | — | — |
| 2015-04-14 | $124.06 | $313.84 | 294,100 | — | — |
| 2015-04-13 | $125.80 | $318.24 | 152,700 | — | — |
| 2015-04-10 | $125.50 | $317.48 | 168,500 | — | — |
| 2015-04-09 | $125.22 | $316.77 | 140,800 | — | — |
| 2015-04-08 | $124.39 | $314.67 | 314,500 | — | — |
| 2015-04-07 | $122.84 | $310.75 | 126,900 | — | — |
| 2015-04-06 | $123.18 | $311.61 | 121,700 | — | — |
| 2015-04-02 | $122.16 | $309.03 | 173,400 | — | — |
| 2015-04-01 | $121.21 | $306.63 | 187,000 | — | — |
| 2015-03-31 | $120.53 | $304.91 | 148,700 | — | — |
| 2015-03-30 | $122.68 | $310.35 | 130,500 | — | — |
| 2015-03-27 | $119.28 | $301.74 | 156,200 | — | — |
| 2015-03-26 | $117.96 | $298.41 | 228,600 | — | — |
| 2015-03-25 | $118.54 | $299.87 | 132,500 | — | — |
| 2015-03-24 | $124.18 | $314.14 | 104,100 | — | — |
| 2015-03-23 | $123.78 | $313.13 | 167,700 | — | — |
| 2015-03-20 | $125.29 | $316.95 | 441,700 | — | — |
| 2015-03-19 | $123.47 | $312.34 | 122,800 | — | — |
| 2015-03-18 | $122.49 | $309.87 | 185,300 | — | — |
| 2015-03-17 | $122.12 | $308.93 | 153,500 | — | — |
| 2015-03-16 | $121.65 | $307.74 | 123,500 | — | — |
| 2015-03-13 | $119.51 | $302.33 | 175,700 | — | — |
| 2015-03-12 | $119.02 | $301.09 | 193,500 | — | — |
| 2015-03-11 | $116.71 | $295.24 | 185,600 | — | — |
| 2015-03-10 | $114.79 | $290.39 | 139,400 | — | — |
| 2015-03-09 | $114.84 | $290.51 | 163,800 | — | — |
| 2015-03-06 | $114.31 | $289.17 | 165,100 | — | — |
| 2015-03-05 | $116.38 | $294.41 | 156,300 | — | — |
| 2015-03-04 | $116.41 | $294.48 | 179,500 | — | — |
| 2015-03-03 | $119.29 | $301.77 | 183,300 | — | — |
| 2015-03-02 | $120.75 | $305.46 | 186,200 | — | — |
| 2015-02-27 | $119.37 | $301.97 | 226,300 | — | — |
| 2015-02-26 | $119.97 | $303.49 | 112,100 | — | — |
| 2015-02-25 | $119.40 | $302.05 | 142,200 | — | — |
| 2015-02-24 | $118.14 | $298.86 | 156,600 | — | — |
| 2015-02-23 | $117.66 | $297.65 | 202,400 | — | — |
| 2015-02-20 | $118.07 | $298.68 | 150,600 | — | — |
| 2015-02-19 | $116.43 | $294.54 | 128,800 | — | — |
| 2015-02-18 | $115.76 | $292.84 | 161,800 | — | — |
| 2015-02-17 | $115.34 | $291.78 | 125,200 | — | — |
| 2015-02-13 | $116.28 | $294.16 | 155,300 | — | — |
| 2015-02-12 | $114.92 | $290.72 | 173,100 | — | — |
| 2015-02-11 | $112.61 | $284.87 | 133,600 | — | — |
| 2015-02-10 | $114.57 | $289.83 | 269,000 | — | — |
| 2015-02-09 | $114.29 | $289.12 | 250,600 | — | — |
| 2015-02-06 | $114.90 | $290.66 | 186,500 | — | — |
| 2015-02-05 | $114.03 | $288.46 | 340,000 | — | — |
| 2015-02-04 | $110.03 | $278.35 | 175,100 | — | — |
| 2015-02-03 | $109.92 | $278.07 | 245,200 | — | — |
| 2015-02-02 | $108.46 | $274.37 | 269,500 | — | — |
| 2015-01-30 | $106.08 | $268.35 | 162,600 | — | — |
| 2015-01-29 | $110.50 | $279.53 | 112,500 | — | — |
| 2015-01-28 | $108.82 | $275.28 | 135,700 | — | — |
| 2015-01-27 | $110.10 | $278.52 | 121,400 | — | — |
| 2015-01-26 | $111.19 | $281.28 | 166,200 | — | — |
| 2015-01-23 | $111.17 | $281.23 | 131,900 | — | — |
| 2015-01-22 | $109.51 | $277.03 | 136,700 | — | — |
| 2015-01-21 | $106.90 | $270.43 | 144,800 | — | — |
| 2015-01-20 | $108.54 | $274.58 | 173,800 | — | — |
| 2015-01-16 | $108.44 | $274.32 | 133,600 | — | — |
| 2015-01-15 | $104.17 | $263.52 | 227,600 | — | — |
| 2015-01-14 | $108.69 | $274.96 | 109,400 | — | — |
| 2015-01-13 | $108.75 | $275.11 | 182,200 | — | — |
| 2015-01-12 | $107.69 | $272.43 | 166,100 | — | — |
| 2015-01-09 | $107.49 | $271.92 | 155,900 | — | — |
| 2015-01-08 | $109.20 | $276.25 | 264,700 | — | — |
| 2015-01-07 | $106.03 | $268.23 | 220,300 | — | — |
| 2015-01-06 | $104.91 | $265.39 | 239,600 | — | — |
| 2015-01-05 | $105.97 | $268.07 | 270,300 | — | — |
| 2015-01-02 | $107.85 | $272.83 | 216,200 | — | — |