Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $177.05 | $447.89 | 84,100 | — | — |
| 2017-12-28 | $177.43 | $448.85 | 59,100 | — | — |
| 2017-12-27 | $177.10 | $448.01 | 97,400 | — | — |
| 2017-12-26 | $177.81 | $449.81 | 134,400 | — | — |
| 2017-12-22 | $177.36 | $448.67 | 109,900 | — | — |
| 2017-12-21 | $178.33 | $451.12 | 117,600 | — | — |
| 2017-12-20 | $179.11 | $453.10 | 142,300 | — | — |
| 2017-12-19 | $180.29 | $456.08 | 236,500 | — | — |
| 2017-12-18 | $181.86 | $460.05 | 184,200 | — | — |
| 2017-12-15 | $181.09 | $458.11 | 441,300 | — | — |
| 2017-12-14 | $180.22 | $455.91 | 168,300 | — | — |
| 2017-12-13 | $181.28 | $458.59 | 141,500 | — | — |
| 2017-12-12 | $181.50 | $459.14 | 218,600 | — | — |
| 2017-12-11 | $182.89 | $462.66 | 178,100 | — | — |
| 2017-12-08 | $183.65 | $464.58 | 201,900 | — | — |
| 2017-12-07 | $184.11 | $465.75 | 160,300 | — | — |
| 2017-12-06 | $181.96 | $460.31 | 218,200 | — | — |
| 2017-12-05 | $183.70 | $464.71 | 522,700 | — | — |
| 2017-12-04 | $183.71 | $464.73 | 470,600 | — | — |
| 2017-12-01 | $181.79 | $459.88 | 350,700 | — | — |
| 2017-11-30 | $182.92 | $462.74 | 272,600 | — | — |
| 2017-11-29 | $179.87 | $455.02 | 238,000 | — | — |
| 2017-11-28 | $180.09 | $455.58 | 204,000 | — | — |
| 2017-11-27 | $176.26 | $445.89 | 134,400 | — | — |
| 2017-11-24 | $176.87 | $447.43 | 51,000 | — | — |
| 2017-11-22 | $176.63 | $446.82 | 110,900 | — | — |
| 2017-11-21 | $177.90 | $450.04 | 188,700 | — | — |
| 2017-11-20 | $175.10 | $442.95 | 185,500 | — | — |
| 2017-11-17 | $176.14 | $445.58 | 202,900 | — | — |
| 2017-11-16 | $173.74 | $439.51 | 167,800 | — | — |
| 2017-11-15 | $170.32 | $430.86 | 98,600 | — | — |
| 2017-11-14 | $171.91 | $434.88 | 81,000 | — | — |
| 2017-11-13 | $170.89 | $432.30 | 151,000 | — | — |
| 2017-11-10 | $170.67 | $431.75 | 115,900 | — | — |
| 2017-11-09 | $169.82 | $429.60 | 212,200 | — | — |
| 2017-11-08 | $172.68 | $436.83 | 122,500 | — | — |
| 2017-11-07 | $172.66 | $436.78 | 165,700 | — | — |
| 2017-11-06 | $174.56 | $441.59 | 167,900 | — | — |
| 2017-11-03 | $175.92 | $445.03 | 158,900 | — | — |
| 2017-11-02 | $174.64 | $441.79 | 173,300 | — | — |
| 2017-11-01 | $175.72 | $444.52 | 173,500 | — | — |
| 2017-10-31 | $177.29 | $448.49 | 150,600 | — | — |
| 2017-10-30 | $176.48 | $446.44 | 260,500 | — | — |
| 2017-10-27 | $180.33 | $456.18 | 305,200 | — | — |
| 2017-10-26 | $181.86 | $460.05 | 519,700 | — | — |
| 2017-10-25 | $170.51 | $431.34 | 459,000 | — | — |
| 2017-10-24 | $177.20 | $448.27 | 110,000 | — | — |
| 2017-10-23 | $177.78 | $449.73 | 174,700 | — | — |
| 2017-10-20 | $177.33 | $448.60 | 211,200 | — | — |
| 2017-10-19 | $176.24 | $445.84 | 142,800 | — | — |
| 2017-10-18 | $176.16 | $445.64 | 136,200 | — | — |
| 2017-10-17 | $175.62 | $444.27 | 187,600 | — | — |
| 2017-10-16 | $179.58 | $454.29 | 166,700 | — | — |
| 2017-10-13 | $179.51 | $454.11 | 105,600 | — | — |
| 2017-10-12 | $178.94 | $452.67 | 158,500 | — | — |
| 2017-10-11 | $177.53 | $449.10 | 162,200 | — | — |
| 2017-10-10 | $176.65 | $446.87 | 161,000 | — | — |
| 2017-10-09 | $178.25 | $450.92 | 98,200 | — | — |
| 2017-10-06 | $177.46 | $448.92 | 107,500 | — | — |
| 2017-10-05 | $176.50 | $446.50 | 126,900 | — | — |
| 2017-10-04 | $175.31 | $443.49 | 161,800 | — | — |
| 2017-10-03 | $175.06 | $442.85 | 193,200 | — | — |
| 2017-10-02 | $175.39 | $443.69 | 210,700 | — | — |
| 2017-09-29 | $174.32 | $440.98 | 246,900 | — | — |
| 2017-09-28 | $173.38 | $438.60 | 139,400 | — | — |
| 2017-09-27 | $172.26 | $435.77 | 231,900 | — | — |
| 2017-09-26 | $169.62 | $429.09 | 174,000 | — | — |
| 2017-09-25 | $171.97 | $435.04 | 155,900 | — | — |
| 2017-09-22 | $173.40 | $438.65 | 159,000 | — | — |
| 2017-09-21 | $170.61 | $431.60 | 131,900 | — | — |
| 2017-09-20 | $170.41 | $431.09 | 177,900 | — | — |
| 2017-09-19 | $170.50 | $431.32 | 142,600 | — | — |
| 2017-09-18 | $170.12 | $430.36 | 140,400 | — | — |
| 2017-09-15 | $169.83 | $429.62 | 430,800 | — | — |
| 2017-09-14 | $169.01 | $427.55 | 139,700 | — | — |
| 2017-09-13 | $169.58 | $428.99 | 129,200 | — | — |
| 2017-09-12 | $171.75 | $434.48 | 123,700 | — | — |
| 2017-09-11 | $171.15 | $432.96 | 173,800 | — | — |
| 2017-09-08 | $169.71 | $429.32 | 125,500 | — | — |
| 2017-09-07 | $169.87 | $429.72 | 118,100 | — | — |
| 2017-09-06 | $170.10 | $430.31 | 135,900 | — | — |
| 2017-09-05 | $170.56 | $431.47 | 136,100 | — | — |
| 2017-09-01 | $171.51 | $433.87 | 100,800 | — | — |
| 2017-08-31 | $172.80 | $437.14 | 191,300 | — | — |
| 2017-08-30 | $170.20 | $430.56 | 132,200 | — | — |
| 2017-08-29 | $169.05 | $427.65 | 162,600 | — | — |
| 2017-08-28 | $169.04 | $427.62 | 114,300 | — | — |
| 2017-08-25 | $170.27 | $430.74 | 156,400 | — | — |
| 2017-08-24 | $169.97 | $429.98 | 101,100 | — | — |
| 2017-08-23 | $170.99 | $432.56 | 101,700 | — | — |
| 2017-08-22 | $171.62 | $434.15 | 91,600 | — | — |
| 2017-08-21 | $170.13 | $430.38 | 76,300 | — | — |
| 2017-08-18 | $169.76 | $429.45 | 96,800 | — | — |
| 2017-08-17 | $169.96 | $429.95 | 220,200 | — | — |
| 2017-08-16 | $172.32 | $435.92 | 186,000 | — | — |
| 2017-08-15 | $170.46 | $431.22 | 180,800 | — | — |
| 2017-08-14 | $173.29 | $438.38 | 169,300 | — | — |
| 2017-08-11 | $169.53 | $428.86 | 187,100 | — | — |
| 2017-08-10 | $167.74 | $424.34 | 135,900 | — | — |
| 2017-08-09 | $169.46 | $428.69 | 112,700 | — | — |
| 2017-08-08 | $167.49 | $423.70 | 106,300 | — | — |
| 2017-08-07 | $169.78 | $429.50 | 140,200 | — | — |
| 2017-08-04 | $170.53 | $431.39 | 97,700 | — | — |
| 2017-08-03 | $169.65 | $429.17 | 136,900 | — | — |
| 2017-08-02 | $170.27 | $430.74 | 374,600 | — | — |
| 2017-08-01 | $172.29 | $435.85 | 263,600 | — | — |
| 2017-07-31 | $171.81 | $434.63 | 330,600 | — | — |
| 2017-07-28 | $169.96 | $429.95 | 270,800 | — | — |
| 2017-07-27 | $169.90 | $429.80 | 627,300 | — | — |
| 2017-07-26 | $181.33 | $458.71 | 226,500 | — | — |
| 2017-07-25 | $181.01 | $457.90 | 247,300 | — | — |
| 2017-07-24 | $180.06 | $455.50 | 144,800 | — | — |
| 2017-07-21 | $177.34 | $448.62 | 94,800 | — | — |
| 2017-07-20 | $177.56 | $449.18 | 104,800 | — | — |
| 2017-07-19 | $177.52 | $449.08 | 129,700 | — | — |
| 2017-07-18 | $176.06 | $445.38 | 130,700 | — | — |
| 2017-07-17 | $176.12 | $445.53 | 143,900 | — | — |
| 2017-07-14 | $175.79 | $444.70 | 154,800 | — | — |
| 2017-07-13 | $174.22 | $440.73 | 140,200 | — | — |
| 2017-07-12 | $175.20 | $443.21 | 156,700 | — | — |
| 2017-07-11 | $171.19 | $433.06 | 175,600 | — | — |
| 2017-07-10 | $171.36 | $433.49 | 110,600 | — | — |
| 2017-07-07 | $172.35 | $436.00 | 119,700 | — | — |
| 2017-07-06 | $170.04 | $430.15 | 180,900 | — | — |
| 2017-07-05 | $171.24 | $433.19 | 180,000 | — | — |
| 2017-07-03 | $169.83 | $429.62 | 126,000 | — | — |
| 2017-06-30 | $175.67 | $444.40 | 251,600 | — | — |
| 2017-06-29 | $176.83 | $447.33 | 233,100 | — | — |
| 2017-06-28 | $177.15 | $448.14 | 153,300 | — | — |
| 2017-06-27 | $175.03 | $442.78 | 229,200 | — | — |
| 2017-06-26 | $175.24 | $443.31 | 131,600 | — | — |
| 2017-06-23 | $176.94 | $447.61 | 306,800 | — | — |
| 2017-06-22 | $174.00 | $440.17 | 254,500 | — | — |
| 2017-06-21 | $171.64 | $434.20 | 120,500 | — | — |
| 2017-06-20 | $170.22 | $430.61 | 129,200 | — | — |
| 2017-06-19 | $171.12 | $432.89 | 191,600 | — | — |
| 2017-06-16 | $169.83 | $429.62 | 355,500 | — | — |
| 2017-06-15 | $169.40 | $428.53 | 133,300 | — | — |
| 2017-06-14 | $169.14 | $427.88 | 150,300 | — | — |
| 2017-06-13 | $169.90 | $429.80 | 194,500 | — | — |
| 2017-06-12 | $167.78 | $424.44 | 195,300 | — | — |
| 2017-06-09 | $166.17 | $420.36 | 276,400 | — | — |
| 2017-06-08 | $171.02 | $432.63 | 105,000 | — | — |
| 2017-06-07 | $170.95 | $432.46 | 108,700 | — | — |
| 2017-06-06 | $171.52 | $433.90 | 98,800 | — | — |
| 2017-06-05 | $174.00 | $440.17 | 141,300 | — | — |
| 2017-06-02 | $173.28 | $438.35 | 168,200 | — | — |
| 2017-06-01 | $171.44 | $433.70 | 176,600 | — | — |
| 2017-05-31 | $170.88 | $432.28 | 211,900 | — | — |
| 2017-05-30 | $170.76 | $431.97 | 119,000 | — | — |
| 2017-05-26 | $170.50 | $431.32 | 120,800 | — | — |
| 2017-05-25 | $171.38 | $433.54 | 119,100 | — | — |
| 2017-05-24 | $171.01 | $432.61 | 149,800 | — | — |
| 2017-05-23 | $169.79 | $429.52 | 110,400 | — | — |
| 2017-05-22 | $169.07 | $427.70 | 160,500 | — | — |
| 2017-05-19 | $169.17 | $427.95 | 156,300 | — | — |
| 2017-05-18 | $166.18 | $420.39 | 97,900 | — | — |
| 2017-05-17 | $166.41 | $420.97 | 186,900 | — | — |
| 2017-05-16 | $168.87 | $427.19 | 169,600 | — | — |
| 2017-05-15 | $168.93 | $427.35 | 131,700 | — | — |
| 2017-05-12 | $167.22 | $423.02 | 115,000 | — | — |
| 2017-05-11 | $167.02 | $422.51 | 121,900 | — | — |
| 2017-05-10 | $167.14 | $422.82 | 143,900 | — | — |
| 2017-05-09 | $165.68 | $419.12 | 298,300 | — | — |
| 2017-05-08 | $165.68 | $419.12 | 198,100 | — | — |
| 2017-05-05 | $166.21 | $420.46 | 203,100 | — | — |
| 2017-05-04 | $166.43 | $421.02 | 138,700 | — | — |
| 2017-05-03 | $165.94 | $419.78 | 164,900 | — | — |
| 2017-05-02 | $166.01 | $419.96 | 241,100 | — | — |
| 2017-05-01 | $163.77 | $414.29 | 203,300 | — | — |
| 2017-04-28 | $163.59 | $413.84 | 273,500 | — | — |
| 2017-04-27 | $166.92 | $422.26 | 346,400 | — | — |
| 2017-04-26 | $162.05 | $409.94 | 234,600 | — | — |
| 2017-04-25 | $161.83 | $409.38 | 178,100 | — | — |
| 2017-04-24 | $160.47 | $405.94 | 138,300 | — | — |
| 2017-04-21 | $158.56 | $401.11 | 141,100 | — | — |
| 2017-04-20 | $158.07 | $399.87 | 149,100 | — | — |
| 2017-04-19 | $158.48 | $400.91 | 140,100 | — | — |
| 2017-04-18 | $156.58 | $396.10 | 113,200 | — | — |
| 2017-04-17 | $155.39 | $393.09 | 138,100 | — | — |
| 2017-04-13 | $154.28 | $390.29 | 126,200 | — | — |
| 2017-04-12 | $154.30 | $390.34 | 150,200 | — | — |
| 2017-04-11 | $154.78 | $391.55 | 133,800 | — | — |
| 2017-04-10 | $153.62 | $388.62 | 101,500 | — | — |
| 2017-04-07 | $153.81 | $389.10 | 134,200 | — | — |
| 2017-04-06 | $154.84 | $391.70 | 115,300 | — | — |
| 2017-04-05 | $152.58 | $385.98 | 212,000 | — | — |
| 2017-04-04 | $152.58 | $385.98 | 229,800 | — | — |
| 2017-04-03 | $153.53 | $388.39 | 216,500 | — | — |
| 2017-03-31 | $154.56 | $390.99 | 112,400 | — | — |
| 2017-03-30 | $153.59 | $388.54 | 115,300 | — | — |
| 2017-03-29 | $154.99 | $392.08 | 132,600 | — | — |
| 2017-03-28 | $154.58 | $391.04 | 171,200 | — | — |
| 2017-03-27 | $154.13 | $389.91 | 201,600 | — | — |
| 2017-03-24 | $154.48 | $390.79 | 116,700 | — | — |
| 2017-03-23 | $154.21 | $390.11 | 262,400 | — | — |
| 2017-03-22 | $155.06 | $392.26 | 138,300 | — | — |
| 2017-03-21 | $154.51 | $390.87 | 162,600 | — | — |
| 2017-03-20 | $156.25 | $395.27 | 139,600 | — | — |
| 2017-03-17 | $156.35 | $395.52 | 242,000 | — | — |
| 2017-03-16 | $156.37 | $395.57 | 149,900 | — | — |
| 2017-03-15 | $157.11 | $397.44 | 338,100 | — | — |
| 2017-03-14 | $155.27 | $392.79 | 158,900 | — | — |
| 2017-03-13 | $156.49 | $395.88 | 270,900 | — | — |
| 2017-03-10 | $155.60 | $393.62 | 176,600 | — | — |
| 2017-03-09 | $154.34 | $390.44 | 241,900 | — | — |
| 2017-03-08 | $153.82 | $389.12 | 312,300 | — | — |
| 2017-03-07 | $153.33 | $387.88 | 176,700 | — | — |
| 2017-03-06 | $152.38 | $385.48 | 137,800 | — | — |
| 2017-03-03 | $152.87 | $386.72 | 228,300 | — | — |
| 2017-03-02 | $152.23 | $385.10 | 161,300 | — | — |
| 2017-03-01 | $152.85 | $386.67 | 413,800 | — | — |
| 2017-02-28 | $151.65 | $383.63 | 368,600 | — | — |
| 2017-02-27 | $155.63 | $393.70 | 185,800 | — | — |
| 2017-02-24 | $156.48 | $395.85 | 254,700 | — | — |
| 2017-02-23 | $154.35 | $390.46 | 226,800 | — | — |
| 2017-02-22 | $155.14 | $392.46 | 140,500 | — | — |
| 2017-02-21 | $156.48 | $395.85 | 236,600 | — | — |
| 2017-02-17 | $154.05 | $389.70 | 244,200 | — | — |
| 2017-02-16 | $153.74 | $388.92 | 261,900 | — | — |
| 2017-02-15 | $155.65 | $393.75 | 311,300 | — | — |
| 2017-02-14 | $155.58 | $393.57 | 217,400 | — | — |
| 2017-02-13 | $155.82 | $394.18 | 186,800 | — | — |
| 2017-02-10 | $157.74 | $399.04 | 367,900 | — | — |
| 2017-02-09 | $160.66 | $406.42 | 1,107,200 | — | — |
| 2017-02-08 | $145.99 | $369.31 | 276,500 | — | — |
| 2017-02-07 | $147.17 | $372.30 | 195,000 | — | — |
| 2017-02-06 | $146.78 | $371.31 | 352,600 | — | — |
| 2017-02-03 | $145.55 | $368.20 | 341,500 | — | — |
| 2017-02-02 | $145.00 | $366.81 | 269,300 | — | — |
| 2017-02-01 | $146.32 | $370.15 | 256,200 | — | — |
| 2017-01-31 | $146.02 | $369.39 | 256,000 | — | — |
| 2017-01-30 | $147.48 | $373.08 | 200,800 | — | — |
| 2017-01-27 | $149.27 | $377.61 | 144,700 | — | — |
| 2017-01-26 | $147.63 | $373.46 | 131,300 | — | — |
| 2017-01-25 | $148.17 | $374.83 | 210,700 | — | — |
| 2017-01-24 | $147.48 | $373.08 | 219,300 | — | — |
| 2017-01-23 | $147.33 | $372.70 | 188,400 | — | — |
| 2017-01-20 | $148.82 | $376.47 | 135,900 | — | — |
| 2017-01-19 | $149.15 | $377.31 | 240,100 | — | — |
| 2017-01-18 | $150.98 | $381.94 | 203,000 | — | — |
| 2017-01-17 | $151.21 | $382.52 | 236,100 | — | — |
| 2017-01-13 | $151.35 | $382.87 | 300,800 | — | — |
| 2017-01-12 | $152.13 | $384.85 | 191,700 | — | — |
| 2017-01-11 | $151.91 | $384.29 | 194,300 | — | — |
| 2017-01-10 | $150.11 | $379.74 | 239,300 | — | — |
| 2017-01-09 | $149.32 | $377.74 | 228,300 | — | — |
| 2017-01-06 | $147.79 | $373.87 | 209,700 | — | — |
| 2017-01-05 | $148.02 | $374.45 | 298,900 | — | — |
| 2017-01-04 | $146.61 | $370.88 | 255,500 | — | — |
| 2017-01-03 | $144.77 | $366.23 | 228,400 | — | — |