Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.50 | $13.91 | 47,300 | — | — |
| 1997-12-30 | $5.50 | $13.91 | 30,800 | — | — |
| 1997-12-29 | $5.50 | $13.91 | 47,400 | — | — |
| 1997-12-26 | $5.50 | $13.91 | 13,700 | — | — |
| 1997-12-24 | $5.44 | $13.76 | 21,600 | — | — |
| 1997-12-23 | $5.44 | $13.76 | 2,700 | — | — |
| 1997-12-22 | $5.38 | $13.60 | 36,800 | — | — |
| 1997-12-19 | $5.38 | $13.60 | 113,300 | — | — |
| 1997-12-18 | $5.50 | $13.91 | 122,900 | — | — |
| 1997-12-17 | $5.56 | $14.07 | 71,100 | — | — |
| 1997-12-16 | $5.50 | $13.91 | 47,600 | — | — |
| 1997-12-15 | $5.25 | $13.28 | 40,200 | — | — |
| 1997-12-12 | $5.25 | $13.28 | 34,100 | — | — |
| 1997-12-11 | $5.19 | $13.12 | 48,800 | — | — |
| 1997-12-10 | $5.25 | $13.28 | 9,000 | — | — |
| 1997-12-09 | $5.50 | $13.91 | 25,000 | — | — |
| 1997-12-08 | $5.63 | $14.23 | 10,200 | — | — |
| 1997-12-05 | $5.63 | $14.23 | 26,200 | — | — |
| 1997-12-04 | $5.56 | $14.07 | 73,300 | — | — |
| 1997-12-03 | $5.19 | $13.12 | 113,600 | — | — |
| 1997-12-02 | $5.31 | $13.44 | 19,400 | — | — |
| 1997-12-01 | $5.63 | $14.23 | 42,200 | — | — |
| 1997-11-28 | $5.13 | $12.96 | 15,300 | — | — |
| 1997-11-26 | $5.13 | $12.96 | 14,100 | — | — |
| 1997-11-25 | $5.06 | $12.81 | 12,500 | — | — |
| 1997-11-24 | $5.25 | $13.28 | 55,100 | — | — |
| 1997-11-21 | $5.44 | $13.76 | 33,000 | — | — |
| 1997-11-20 | $5.69 | $14.39 | 57,500 | — | — |
| 1997-11-19 | $5.56 | $14.07 | 44,700 | — | — |
| 1997-11-18 | $5.75 | $14.55 | 86,300 | — | — |
| 1997-11-17 | $5.63 | $14.23 | 36,000 | — | — |
| 1997-11-14 | $5.56 | $14.07 | 222,300 | — | — |
| 1997-11-13 | $5.31 | $13.44 | 104,400 | — | — |
| 1997-11-12 | $5.25 | $13.28 | 81,400 | — | — |
| 1997-11-11 | $5.56 | $14.07 | 46,300 | — | — |
| 1997-11-10 | $5.56 | $14.07 | 86,600 | — | — |
| 1997-11-07 | $5.25 | $13.28 | 84,200 | — | — |
| 1997-11-06 | $5.44 | $13.76 | 130,100 | — | — |
| 1997-11-05 | $5.25 | $13.28 | 213,800 | — | — |
| 1997-11-04 | $4.81 | $12.17 | 67,000 | — | — |
| 1997-11-03 | $4.75 | $12.02 | 26,600 | — | — |
| 1997-10-31 | $4.63 | $11.70 | 86,900 | — | — |
| 1997-10-30 | $4.63 | $11.70 | 28,300 | — | — |
| 1997-10-29 | $5.00 | $12.65 | 87,500 | — | — |
| 1997-10-28 | $4.94 | $12.49 | 100,900 | — | — |
| 1997-10-27 | $4.00 | $10.12 | 211,600 | — | — |
| 1997-10-24 | $4.94 | $12.49 | 144,800 | — | — |
| 1997-10-23 | $4.94 | $12.49 | 138,600 | — | — |
| 1997-10-22 | $5.13 | $12.96 | 226,300 | — | — |
| 1997-10-21 | $5.38 | $13.60 | 142,100 | — | — |
| 1997-10-20 | $5.38 | $13.60 | 173,300 | — | — |
| 1997-10-17 | $5.44 | $13.76 | 168,100 | — | — |
| 1997-10-16 | $5.50 | $13.91 | 209,900 | — | — |
| 1997-10-15 | $5.38 | $13.60 | 284,000 | — | — |
| 1997-10-14 | $5.75 | $14.55 | 274,300 | — | — |
| 1997-10-13 | $5.44 | $13.76 | 590,200 | — | — |
| 1997-10-10 | $4.81 | $12.17 | 887,300 | — | — |
| 1997-10-09 | $4.44 | $11.23 | 1,648,700 | — | — |
| 1997-10-08 | $3.69 | $9.33 | 36,800 | — | — |
| 1997-10-07 | $3.50 | $8.85 | 44,600 | — | — |
| 1997-10-06 | $3.63 | $9.17 | 45,400 | — | — |
| 1997-10-03 | $3.69 | $9.33 | 115,600 | — | — |
| 1997-10-02 | $3.75 | $9.49 | 25,300 | — | — |
| 1997-10-01 | $3.50 | $8.85 | 42,600 | — | — |
| 1997-09-30 | $3.44 | $8.70 | 42,900 | — | — |
| 1997-09-29 | $3.50 | $8.85 | 42,500 | — | — |
| 1997-09-26 | $3.75 | $9.49 | 86,100 | — | — |
| 1997-09-25 | $3.50 | $8.85 | 36,400 | — | — |
| 1997-09-24 | $3.69 | $9.33 | 39,100 | — | — |
| 1997-09-23 | $3.50 | $8.85 | 164,300 | — | — |
| 1997-09-22 | $3.50 | $8.85 | 75,900 | — | — |
| 1997-09-19 | $3.44 | $8.70 | 106,100 | — | — |
| 1997-09-18 | $3.13 | $7.91 | 46,200 | — | — |
| 1997-09-17 | $3.44 | $8.70 | 47,000 | — | — |
| 1997-09-16 | $3.44 | $8.70 | 92,300 | — | — |
| 1997-09-15 | $3.38 | $8.54 | 35,600 | — | — |
| 1997-09-12 | $3.31 | $8.38 | 33,900 | — | — |
| 1997-09-11 | $3.13 | $7.91 | 93,400 | — | — |
| 1997-09-10 | $3.00 | $7.59 | 50,900 | — | — |
| 1997-09-09 | $3.25 | $8.22 | 81,400 | — | — |
| 1997-09-08 | $3.44 | $8.70 | 181,900 | — | — |
| 1997-09-05 | $3.44 | $8.70 | 231,000 | — | — |
| 1997-09-04 | $3.00 | $7.59 | 49,400 | — | — |
| 1997-09-03 | $2.81 | $7.11 | 9,100 | — | — |
| 1997-09-02 | $2.81 | $7.11 | 32,700 | — | — |
| 1997-08-29 | $2.81 | $7.11 | 53,800 | — | — |
| 1997-08-28 | $2.81 | $7.11 | 141,800 | — | — |
| 1997-08-27 | $2.75 | $6.96 | 34,300 | — | — |
| 1997-08-26 | $2.75 | $6.96 | 63,700 | — | — |
| 1997-08-25 | $2.69 | $6.80 | 89,200 | — | — |
| 1997-08-22 | $2.44 | $6.17 | 63,200 | — | — |
| 1997-08-21 | $2.50 | $6.32 | 110,600 | — | — |
| 1997-08-20 | $2.38 | $6.01 | 23,000 | — | — |
| 1997-08-19 | $2.38 | $6.01 | 27,900 | — | — |
| 1997-08-18 | $2.25 | $5.69 | 6,200 | — | — |
| 1997-08-15 | $2.25 | $5.69 | 25,000 | — | — |
| 1997-08-14 | $2.25 | $5.69 | 16,500 | — | — |
| 1997-08-13 | $2.19 | $5.53 | 7,900 | — | — |
| 1997-08-12 | $2.25 | $5.69 | 23,800 | — | — |
| 1997-08-11 | $2.25 | $5.69 | 25,700 | — | — |
| 1997-08-08 | $2.19 | $5.53 | 13,800 | — | — |
| 1997-08-07 | $2.44 | $6.17 | 52,200 | — | — |
| 1997-08-06 | $2.44 | $6.17 | 129,300 | — | — |
| 1997-08-05 | $2.38 | $6.01 | 95,200 | — | — |
| 1997-08-04 | $2.50 | $6.32 | 148,800 | — | — |
| 1997-08-01 | $2.44 | $6.17 | 52,000 | — | — |
| 1997-07-31 | $2.31 | $5.85 | 63,400 | — | — |
| 1997-07-30 | $2.31 | $5.85 | 6,200 | — | — |
| 1997-07-29 | $2.31 | $5.85 | 59,600 | — | — |
| 1997-07-28 | $2.44 | $6.17 | 67,900 | — | — |
| 1997-07-25 | $2.44 | $6.17 | 59,900 | — | — |
| 1997-07-24 | $2.44 | $6.17 | 59,000 | — | — |
| 1997-07-23 | $2.56 | $6.48 | 51,300 | — | — |
| 1997-07-22 | $2.50 | $6.32 | 132,200 | — | — |
| 1997-07-21 | $2.44 | $6.17 | 54,400 | — | — |
| 1997-07-18 | $2.38 | $6.01 | 23,300 | — | — |
| 1997-07-17 | $2.38 | $6.01 | 31,900 | — | — |
| 1997-07-16 | $2.38 | $6.01 | 59,500 | — | — |
| 1997-07-15 | $2.31 | $5.85 | 52,500 | — | — |
| 1997-07-14 | $2.31 | $5.85 | 151,800 | — | — |
| 1997-07-11 | $2.13 | $5.38 | 9,300 | — | — |
| 1997-07-10 | $2.06 | $5.22 | 73,200 | — | — |
| 1997-07-09 | $2.06 | $5.22 | 31,800 | — | — |
| 1997-07-08 | $2.13 | $5.38 | 37,200 | — | — |
| 1997-07-07 | $2.13 | $5.38 | 58,000 | — | — |
| 1997-07-03 | $2.00 | $5.06 | 14,100 | — | — |
| 1997-07-02 | $2.00 | $5.06 | 12,000 | — | — |
| 1997-07-01 | $2.06 | $5.22 | 31,500 | — | — |
| 1997-06-30 | $2.06 | $5.22 | 9,200 | — | — |
| 1997-06-27 | $2.13 | $5.38 | 3,500 | — | — |
| 1997-06-26 | $2.19 | $5.53 | 2,100 | — | — |
| 1997-06-25 | $2.06 | $5.22 | 51,000 | — | — |
| 1997-06-24 | $2.13 | $5.38 | 22,000 | — | — |
| 1997-06-23 | $2.25 | $5.69 | 28,800 | — | — |
| 1997-06-20 | $2.13 | $5.38 | 56,700 | — | — |
| 1997-06-19 | $2.13 | $5.38 | 44,300 | — | — |
| 1997-06-18 | $2.13 | $5.38 | 29,100 | — | — |
| 1997-06-17 | $2.13 | $5.38 | 82,000 | — | — |
| 1997-06-16 | $2.13 | $5.38 | 65,800 | — | — |
| 1997-06-13 | $2.00 | $5.06 | 18,600 | — | — |
| 1997-06-12 | $2.00 | $5.06 | 55,800 | — | — |
| 1997-06-11 | $2.00 | $5.06 | 20,700 | — | — |
| 1997-06-10 | $2.13 | $5.38 | 27,400 | — | — |
| 1997-06-09 | $2.13 | $5.38 | 35,700 | — | — |
| 1997-06-06 | $2.00 | $5.06 | 110,900 | — | — |
| 1997-06-05 | $2.00 | $5.06 | 203,800 | — | — |
| 1997-06-04 | $1.88 | $4.74 | 50,200 | — | — |
| 1997-06-03 | $1.88 | $4.74 | 107,000 | — | — |
| 1997-06-02 | $1.88 | $4.74 | 41,100 | — | — |
| 1997-05-30 | $1.88 | $4.74 | 10,800 | — | — |
| 1997-05-29 | $1.75 | $4.43 | 96,400 | — | — |
| 1997-05-28 | $1.88 | $4.74 | 40,900 | — | — |
| 1997-05-27 | $1.75 | $4.43 | 14,900 | — | — |
| 1997-05-23 | $1.88 | $4.74 | 5,100 | — | — |
| 1997-05-22 | $1.75 | $4.43 | 143,100 | — | — |
| 1997-05-21 | $1.75 | $4.43 | 68,400 | — | — |
| 1997-05-20 | $1.63 | $4.11 | 2,400 | — | — |
| 1997-05-19 | $1.75 | $4.43 | 63,200 | — | — |
| 1997-05-16 | $1.88 | $4.74 | 24,000 | — | — |
| 1997-05-15 | $1.88 | $4.74 | 29,900 | — | — |
| 1997-05-14 | $1.88 | $4.74 | 2,900 | — | — |
| 1997-05-13 | $1.88 | $4.74 | 115,800 | — | — |
| 1997-05-12 | $1.63 | $4.11 | 56,000 | — | — |
| 1997-05-09 | $1.63 | $4.11 | 22,900 | — | — |
| 1997-05-08 | $1.75 | $4.43 | 161,700 | — | — |
| 1997-05-07 | $1.75 | $4.43 | 10,300 | — | — |
| 1997-05-06 | $1.75 | $4.43 | 59,400 | — | — |
| 1997-05-05 | $1.75 | $4.43 | 21,400 | — | — |
| 1997-05-02 | $1.75 | $4.43 | 18,300 | — | — |
| 1997-05-01 | $1.75 | $4.43 | 3,500 | — | — |
| 1997-04-30 | $1.75 | $4.43 | 3,200 | — | — |
| 1997-04-29 | $1.75 | $4.43 | 84,500 | — | — |
| 1997-04-28 | $1.75 | $4.43 | 25,100 | — | — |
| 1997-04-25 | $1.63 | $4.11 | 63,700 | — | — |
| 1997-04-24 | $1.63 | $4.11 | 15,900 | — | — |
| 1997-04-23 | $1.75 | $4.43 | 31,200 | — | — |
| 1997-04-22 | $1.63 | $4.11 | 7,400 | — | — |
| 1997-04-21 | $1.50 | $3.79 | 4,000 | — | — |
| 1997-04-18 | $1.50 | $3.79 | 12,600 | — | — |
| 1997-04-17 | $1.50 | $3.79 | 28,400 | — | — |
| 1997-04-16 | $1.63 | $4.11 | 55,800 | — | — |
| 1997-04-15 | $1.63 | $4.11 | 41,800 | — | — |
| 1997-04-14 | $1.50 | $3.79 | 66,400 | — | — |
| 1997-04-11 | $1.63 | $4.11 | 15,800 | — | — |
| 1997-04-10 | $1.63 | $4.11 | 29,100 | — | — |
| 1997-04-09 | $1.63 | $4.11 | 47,400 | — | — |
| 1997-04-08 | $1.63 | $4.11 | 61,600 | — | — |
| 1997-04-07 | $1.50 | $3.79 | 76,200 | — | — |
| 1997-04-04 | $1.50 | $3.79 | 27,200 | — | — |
| 1997-04-03 | $1.50 | $3.79 | 71,000 | — | — |
| 1997-04-02 | $1.50 | $3.79 | 15,400 | — | — |
| 1997-04-01 | $1.50 | $3.79 | 30,000 | — | — |
| 1997-03-31 | $1.63 | $4.11 | 10,000 | — | — |
| 1997-03-27 | $1.50 | $3.79 | 56,100 | — | — |
| 1997-03-26 | $1.50 | $3.79 | 18,200 | — | — |
| 1997-03-25 | $1.63 | $4.11 | 44,800 | — | — |
| 1997-03-24 | $1.75 | $4.43 | 13,000 | — | — |
| 1997-03-21 | $1.63 | $4.11 | 2,600 | — | — |
| 1997-03-20 | $1.63 | $4.11 | 6,400 | — | — |
| 1997-03-19 | $1.75 | $4.43 | 9,000 | — | — |
| 1997-03-18 | $1.88 | $4.74 | 1,600 | — | — |
| 1997-03-17 | $1.63 | $4.11 | 3,200 | — | — |
| 1997-03-14 | $1.63 | $4.11 | 1,800 | — | — |
| 1997-03-13 | $1.75 | $4.43 | 88,600 | — | — |
| 1997-03-12 | $1.75 | $4.43 | 1,000 | — | — |
| 1997-03-11 | $1.63 | $4.11 | 7,600 | — | — |
| 1997-03-10 | $1.63 | $4.11 | 55,000 | — | — |
| 1997-03-07 | $1.75 | $4.43 | 6,000 | — | — |
| 1997-03-06 | $1.63 | $4.11 | 18,200 | — | — |
| 1997-03-05 | $1.75 | $4.43 | 10,900 | — | — |
| 1997-03-04 | $1.88 | $4.74 | 22,000 | — | — |
| 1997-03-03 | $2.00 | $5.06 | 11,000 | — | — |
| 1997-02-28 | $2.00 | $5.06 | 3,400 | — | — |
| 1997-02-27 | $2.00 | $5.06 | 12,700 | — | — |
| 1997-02-26 | $2.00 | $5.06 | 17,500 | — | — |
| 1997-02-25 | $2.13 | $5.38 | 116,200 | — | — |
| 1997-02-24 | $2.13 | $5.38 | 7,600 | — | — |
| 1997-02-21 | $2.00 | $5.06 | 19,600 | — | — |
| 1997-02-20 | $2.00 | $5.06 | 18,000 | — | — |
| 1997-02-19 | $2.00 | $5.06 | 10,700 | — | — |
| 1997-02-18 | $2.13 | $5.38 | 10,100 | — | — |
| 1997-02-14 | $2.00 | $5.06 | 66,000 | — | — |
| 1997-02-13 | $2.13 | $5.38 | 400 | — | — |
| 1997-02-12 | $2.00 | $5.06 | 5,900 | — | — |
| 1997-02-11 | $2.13 | $5.38 | 6,400 | — | — |
| 1997-02-10 | $2.00 | $5.06 | 36,700 | — | — |
| 1997-02-07 | $2.00 | $5.06 | 9,900 | — | — |
| 1997-02-06 | $2.13 | $5.38 | 3,300 | — | — |
| 1997-02-05 | $2.13 | $5.38 | 9,300 | — | — |
| 1997-02-04 | $2.13 | $5.38 | 17,700 | — | — |
| 1997-02-03 | $2.13 | $5.38 | 3,000 | — | — |
| 1997-01-31 | $2.25 | $5.69 | 2,100 | — | — |
| 1997-01-30 | $2.25 | $5.69 | 6,200 | — | — |
| 1997-01-29 | $2.13 | $5.38 | 21,700 | — | — |
| 1997-01-28 | $2.25 | $5.69 | 5,600 | — | — |
| 1997-01-27 | $2.13 | $5.38 | 13,800 | — | — |
| 1997-01-24 | $2.25 | $5.69 | 10,600 | — | — |
| 1997-01-23 | $2.25 | $5.69 | 13,000 | — | — |
| 1997-01-22 | $2.25 | $5.69 | 21,500 | — | — |
| 1997-01-21 | $2.38 | $6.01 | 41,500 | — | — |
| 1997-01-20 | $2.13 | $5.38 | 145,500 | — | — |
| 1997-01-17 | $2.00 | $5.06 | 100 | — | — |
| 1997-01-16 | $1.88 | $4.74 | 2,900 | — | — |
| 1997-01-15 | $2.00 | $5.06 | 2,200 | — | — |
| 1997-01-14 | $1.88 | $4.74 | 122,200 | — | — |
| 1997-01-13 | $1.88 | $4.74 | 35,100 | — | — |
| 1997-01-10 | $2.00 | $5.06 | 28,000 | — | — |
| 1997-01-09 | $1.75 | $4.43 | 42,900 | — | — |
| 1997-01-08 | $1.63 | $4.11 | 71,700 | — | — |
| 1997-01-07 | $1.88 | $4.74 | 6,300 | — | — |
| 1997-01-06 | $1.88 | $4.74 | 69,200 | — | — |
| 1997-01-03 | $2.00 | $5.06 | 2,400 | — | — |
| 1997-01-02 | $2.00 | $5.06 | 26,000 | — | — |