Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $109.44 | $276.85 | 135,700 | — | — |
| 2014-12-30 | $111.29 | $281.53 | 184,000 | — | — |
| 2014-12-29 | $113.55 | $287.25 | 123,400 | — | — |
| 2014-12-26 | $114.09 | $288.62 | 128,800 | — | — |
| 2014-12-24 | $112.27 | $284.01 | 71,500 | — | — |
| 2014-12-23 | $111.44 | $281.91 | 143,500 | — | — |
| 2014-12-22 | $112.26 | $283.99 | 170,600 | — | — |
| 2014-12-19 | $110.17 | $278.70 | 388,300 | — | — |
| 2014-12-18 | $111.85 | $282.95 | 194,600 | — | — |
| 2014-12-17 | $110.71 | $280.07 | 212,000 | — | — |
| 2014-12-16 | $107.48 | $271.89 | 259,200 | — | — |
| 2014-12-15 | $108.81 | $275.26 | 303,700 | — | — |
| 2014-12-12 | $113.05 | $285.98 | 275,900 | — | — |
| 2014-12-11 | $112.22 | $283.89 | 187,600 | — | — |
| 2014-12-10 | $112.58 | $284.80 | 307,100 | — | — |
| 2014-12-09 | $113.87 | $288.06 | 209,400 | — | — |
| 2014-12-08 | $110.43 | $279.36 | 295,100 | — | — |
| 2014-12-05 | $113.47 | $287.05 | 287,000 | — | — |
| 2014-12-04 | $110.77 | $280.22 | 4,718,800 | — | — |
| 2014-12-03 | $110.65 | $279.91 | 203,200 | — | — |
| 2014-12-02 | $111.63 | $282.39 | 325,200 | — | — |
| 2014-12-01 | $107.44 | $271.79 | 246,400 | — | — |
| 2014-11-28 | $108.58 | $274.68 | 90,100 | — | — |
| 2014-11-26 | $108.91 | $275.51 | 159,300 | — | — |
| 2014-11-25 | $109.00 | $275.74 | 137,400 | — | — |
| 2014-11-24 | $109.49 | $276.98 | 143,300 | — | — |
| 2014-11-21 | $107.60 | $272.20 | 137,700 | — | — |
| 2014-11-20 | $107.55 | $272.07 | 106,800 | — | — |
| 2014-11-19 | $106.99 | $270.65 | 150,400 | — | — |
| 2014-11-18 | $107.89 | $272.93 | 123,800 | — | — |
| 2014-11-17 | $108.05 | $273.34 | 196,000 | — | — |
| 2014-11-14 | $110.46 | $279.43 | 166,300 | — | — |
| 2014-11-13 | $109.55 | $277.13 | 127,700 | — | — |
| 2014-11-12 | $111.11 | $281.08 | 148,300 | — | — |
| 2014-11-11 | $110.27 | $278.95 | 132,400 | — | — |
| 2014-11-10 | $110.04 | $278.37 | 155,200 | — | — |
| 2014-11-07 | $110.25 | $278.90 | 191,200 | — | — |
| 2014-11-06 | $110.55 | $279.66 | 155,400 | — | — |
| 2014-11-05 | $108.84 | $275.33 | 151,400 | — | — |
| 2014-11-04 | $109.30 | $276.50 | 150,800 | — | — |
| 2014-11-03 | $109.06 | $275.89 | 231,600 | — | — |
| 2014-10-31 | $111.92 | $283.13 | 215,500 | — | — |
| 2014-10-30 | $110.42 | $279.33 | 194,800 | — | — |
| 2014-10-29 | $107.10 | $270.93 | 250,900 | — | — |
| 2014-10-28 | $108.93 | $275.56 | 421,100 | — | — |
| 2014-10-27 | $104.90 | $265.37 | 354,500 | — | — |
| 2014-10-24 | $106.57 | $269.59 | 398,900 | — | — |
| 2014-10-23 | $104.26 | $263.75 | 638,700 | — | — |
| 2014-10-22 | $92.23 | $233.32 | 220,400 | — | — |
| 2014-10-21 | $93.78 | $237.24 | 266,700 | — | — |
| 2014-10-20 | $92.93 | $235.09 | 297,600 | — | — |
| 2014-10-17 | $93.72 | $237.09 | 309,400 | — | — |
| 2014-10-16 | $95.21 | $240.85 | 306,600 | — | — |
| 2014-10-15 | $96.29 | $243.59 | 258,500 | — | — |
| 2014-10-14 | $94.13 | $238.12 | 215,600 | — | — |
| 2014-10-13 | $91.86 | $232.38 | 165,700 | — | — |
| 2014-10-10 | $92.80 | $234.76 | 243,800 | — | — |
| 2014-10-09 | $94.23 | $238.38 | 278,300 | — | — |
| 2014-10-08 | $94.33 | $238.63 | 241,000 | — | — |
| 2014-10-07 | $91.27 | $230.89 | 253,100 | — | — |
| 2014-10-06 | $92.29 | $233.47 | 226,100 | — | — |
| 2014-10-03 | $91.98 | $232.68 | 266,000 | — | — |
| 2014-10-02 | $88.54 | $223.98 | 132,500 | — | — |
| 2014-10-01 | $86.73 | $219.40 | 201,600 | — | — |
| 2014-09-30 | $88.40 | $223.63 | 202,600 | — | — |
| 2014-09-29 | $88.94 | $224.99 | 129,100 | — | — |
| 2014-09-26 | $87.96 | $222.51 | 175,900 | — | — |
| 2014-09-25 | $88.96 | $225.04 | 209,000 | — | — |
| 2014-09-24 | $90.21 | $228.21 | 183,400 | — | — |
| 2014-09-23 | $88.27 | $223.30 | 274,600 | — | — |
| 2014-09-22 | $89.17 | $225.58 | 205,900 | — | — |
| 2014-09-19 | $89.92 | $227.47 | 816,400 | — | — |
| 2014-09-18 | $90.55 | $229.07 | 179,900 | — | — |
| 2014-09-17 | $88.87 | $224.82 | 204,200 | — | — |
| 2014-09-16 | $88.88 | $224.84 | 242,800 | — | — |
| 2014-09-15 | $87.69 | $221.83 | 129,300 | — | — |
| 2014-09-12 | $89.76 | $227.07 | 134,500 | — | — |
| 2014-09-11 | $91.58 | $231.67 | 98,100 | — | — |
| 2014-09-10 | $90.67 | $229.37 | 110,300 | — | — |
| 2014-09-09 | $91.14 | $230.56 | 241,300 | — | — |
| 2014-09-08 | $91.51 | $231.49 | 182,000 | — | — |
| 2014-09-05 | $88.46 | $223.78 | 130,700 | — | — |
| 2014-09-04 | $87.82 | $222.16 | 104,500 | — | — |
| 2014-09-03 | $88.72 | $224.44 | 137,800 | — | — |
| 2014-09-02 | $89.86 | $227.32 | 177,700 | — | — |
| 2014-08-29 | $89.06 | $225.30 | 59,000 | — | — |
| 2014-08-28 | $88.71 | $224.41 | 121,700 | — | — |
| 2014-08-27 | $89.46 | $226.31 | 111,400 | — | — |
| 2014-08-26 | $91.14 | $230.56 | 110,400 | — | — |
| 2014-08-25 | $90.07 | $227.85 | 155,800 | — | — |
| 2014-08-22 | $91.35 | $231.09 | 212,300 | — | — |
| 2014-08-21 | $90.79 | $229.67 | 184,900 | — | — |
| 2014-08-20 | $90.34 | $228.53 | 89,900 | — | — |
| 2014-08-19 | $91.53 | $231.55 | 102,100 | — | — |
| 2014-08-18 | $90.60 | $229.19 | 112,600 | — | — |
| 2014-08-15 | $90.09 | $227.90 | 246,200 | — | — |
| 2014-08-14 | $90.69 | $229.42 | 103,100 | — | — |
| 2014-08-13 | $91.01 | $230.23 | 109,700 | — | — |
| 2014-08-12 | $90.79 | $229.67 | 141,500 | — | — |
| 2014-08-11 | $92.12 | $233.04 | 124,400 | — | — |
| 2014-08-08 | $91.52 | $231.52 | 208,300 | — | — |
| 2014-08-07 | $90.33 | $228.51 | 125,100 | — | — |
| 2014-08-06 | $90.48 | $228.89 | 169,700 | — | — |
| 2014-08-05 | $90.89 | $229.93 | 214,700 | — | — |
| 2014-08-04 | $91.37 | $231.14 | 197,200 | — | — |
| 2014-08-01 | $90.55 | $229.07 | 220,500 | — | — |
| 2014-07-31 | $90.73 | $229.52 | 237,500 | — | — |
| 2014-07-30 | $94.08 | $238.00 | 274,000 | — | — |
| 2014-07-29 | $93.71 | $237.06 | 265,300 | — | — |
| 2014-07-28 | $94.13 | $238.12 | 209,400 | — | — |
| 2014-07-25 | $96.66 | $244.52 | 227,900 | — | — |
| 2014-07-24 | $97.25 | $246.02 | 573,400 | — | — |
| 2014-07-23 | $87.88 | $222.31 | 122,800 | — | — |
| 2014-07-22 | $87.00 | $220.09 | 117,300 | — | — |
| 2014-07-21 | $86.28 | $218.26 | 138,100 | — | — |
| 2014-07-18 | $86.56 | $218.97 | 157,500 | — | — |
| 2014-07-17 | $85.33 | $215.86 | 134,700 | — | — |
| 2014-07-16 | $86.27 | $218.24 | 140,500 | — | — |
| 2014-07-15 | $87.03 | $220.16 | 175,500 | — | — |
| 2014-07-14 | $88.22 | $223.17 | 144,400 | — | — |
| 2014-07-11 | $88.33 | $223.45 | 179,100 | — | — |
| 2014-07-10 | $89.08 | $225.35 | 258,600 | — | — |
| 2014-07-09 | $90.27 | $228.36 | 148,800 | — | — |
| 2014-07-08 | $90.27 | $228.36 | 266,300 | — | — |
| 2014-07-07 | $92.00 | $232.73 | 216,500 | — | — |
| 2014-07-03 | $94.92 | $240.12 | 123,900 | — | — |
| 2014-07-02 | $95.83 | $242.42 | 272,100 | — | — |
| 2014-07-01 | $95.03 | $240.40 | 354,200 | — | — |
| 2014-06-30 | $91.21 | $230.74 | 217,100 | — | — |
| 2014-06-27 | $90.98 | $230.15 | 210,400 | — | — |
| 2014-06-26 | $90.60 | $229.19 | 166,600 | — | — |
| 2014-06-25 | $90.02 | $227.73 | 186,400 | — | — |
| 2014-06-24 | $90.27 | $228.36 | 283,700 | — | — |
| 2014-06-23 | $89.70 | $226.92 | 215,700 | — | — |
| 2014-06-20 | $89.10 | $225.40 | 318,900 | — | — |
| 2014-06-19 | $89.76 | $227.07 | 321,300 | — | — |
| 2014-06-18 | $86.65 | $219.20 | 311,800 | — | — |
| 2014-06-17 | $83.65 | $211.61 | 149,200 | — | — |
| 2014-06-16 | $82.40 | $208.45 | 122,800 | — | — |
| 2014-06-13 | $81.21 | $205.44 | 130,100 | — | — |
| 2014-06-12 | $80.61 | $203.92 | 124,200 | — | — |
| 2014-06-11 | $81.57 | $206.35 | 93,200 | — | — |
| 2014-06-10 | $81.68 | $206.63 | 83,200 | — | — |
| 2014-06-09 | $83.00 | $209.97 | 124,800 | — | — |
| 2014-06-06 | $82.60 | $208.95 | 230,500 | — | — |
| 2014-06-05 | $79.87 | $202.05 | 137,000 | — | — |
| 2014-06-04 | $78.08 | $197.52 | 146,200 | — | — |
| 2014-06-03 | $77.92 | $197.12 | 158,300 | — | — |
| 2014-06-02 | $78.00 | $197.32 | 173,700 | — | — |
| 2014-05-30 | $78.13 | $197.65 | 286,300 | — | — |
| 2014-05-29 | $80.30 | $203.14 | 105,900 | — | — |
| 2014-05-28 | $79.98 | $202.33 | 131,800 | — | — |
| 2014-05-27 | $81.56 | $206.32 | 126,400 | — | — |
| 2014-05-23 | $80.62 | $203.95 | 97,500 | — | — |
| 2014-05-22 | $80.01 | $202.40 | 96,000 | — | — |
| 2014-05-21 | $78.68 | $199.04 | 102,200 | — | — |
| 2014-05-20 | $78.12 | $197.62 | 249,000 | — | — |
| 2014-05-19 | $78.82 | $199.39 | 82,300 | — | — |
| 2014-05-16 | $78.13 | $197.65 | 130,700 | — | — |
| 2014-05-15 | $76.81 | $194.31 | 159,300 | — | — |
| 2014-05-14 | $77.19 | $195.27 | 166,500 | — | — |
| 2014-05-13 | $78.02 | $197.37 | 237,200 | — | — |
| 2014-05-12 | $80.36 | $203.29 | 194,400 | — | — |
| 2014-05-09 | $77.40 | $195.80 | 195,800 | — | — |
| 2014-05-08 | $76.12 | $192.56 | 310,500 | — | — |
| 2014-05-07 | $76.91 | $194.56 | 290,400 | — | — |
| 2014-05-06 | $78.49 | $198.56 | 230,900 | — | — |
| 2014-05-05 | $81.22 | $205.46 | 133,900 | — | — |
| 2014-05-02 | $81.58 | $206.37 | 144,500 | — | — |
| 2014-05-01 | $81.63 | $206.50 | 228,500 | — | — |
| 2014-04-30 | $81.65 | $206.55 | 259,700 | — | — |
| 2014-04-29 | $79.69 | $201.59 | 231,900 | — | — |
| 2014-04-28 | $77.53 | $196.13 | 329,100 | — | — |
| 2014-04-25 | $77.23 | $195.37 | 332,500 | — | — |
| 2014-04-24 | $77.17 | $195.22 | 368,100 | — | — |
| 2014-04-23 | $78.43 | $198.41 | 234,700 | — | — |
| 2014-04-22 | $80.02 | $202.43 | 211,100 | — | — |
| 2014-04-21 | $78.26 | $197.98 | 135,600 | — | — |
| 2014-04-17 | $79.02 | $199.90 | 169,100 | — | — |
| 2014-04-16 | $78.20 | $197.82 | 192,500 | — | — |
| 2014-04-15 | $77.02 | $194.84 | 247,100 | — | — |
| 2014-04-14 | $76.25 | $192.89 | 161,100 | — | — |
| 2014-04-11 | $76.00 | $192.26 | 356,600 | — | — |
| 2014-04-10 | $76.12 | $192.56 | 472,900 | — | — |
| 2014-04-09 | $81.45 | $206.05 | 176,900 | — | — |
| 2014-04-08 | $81.36 | $205.82 | 177,700 | — | — |
| 2014-04-07 | $78.90 | $199.59 | 271,900 | — | — |
| 2014-04-04 | $80.00 | $202.38 | 392,400 | — | — |
| 2014-04-03 | $84.26 | $213.15 | 183,800 | — | — |
| 2014-04-02 | $85.63 | $216.62 | 166,400 | — | — |
| 2014-04-01 | $86.35 | $218.44 | 283,600 | — | — |
| 2014-03-31 | $83.68 | $211.69 | 399,200 | — | — |
| 2014-03-28 | $82.77 | $209.38 | 352,500 | — | — |
| 2014-03-27 | $86.24 | $218.16 | 288,500 | — | — |
| 2014-03-26 | $87.37 | $221.02 | 155,800 | — | — |
| 2014-03-25 | $88.81 | $224.66 | 156,800 | — | — |
| 2014-03-24 | $88.69 | $224.36 | 309,100 | — | — |
| 2014-03-21 | $91.15 | $230.58 | 326,100 | — | — |
| 2014-03-20 | $91.63 | $231.80 | 110,600 | — | — |
| 2014-03-19 | $90.83 | $229.77 | 87,400 | — | — |
| 2014-03-18 | $92.17 | $233.16 | 118,300 | — | — |
| 2014-03-17 | $91.01 | $230.23 | 99,100 | — | — |
| 2014-03-14 | $89.87 | $227.35 | 126,800 | — | — |
| 2014-03-13 | $89.66 | $226.81 | 203,800 | — | — |
| 2014-03-12 | $90.07 | $227.85 | 253,300 | — | — |
| 2014-03-11 | $90.19 | $228.16 | 189,400 | — | — |
| 2014-03-10 | $91.92 | $232.53 | 167,900 | — | — |
| 2014-03-07 | $92.50 | $234.00 | 138,300 | — | — |
| 2014-03-06 | $93.19 | $235.74 | 122,900 | — | — |
| 2014-03-05 | $94.26 | $238.45 | 125,800 | — | — |
| 2014-03-04 | $94.81 | $239.84 | 319,400 | — | — |
| 2014-03-03 | $92.83 | $234.83 | 181,300 | — | — |
| 2014-02-28 | $93.78 | $237.24 | 266,400 | — | — |
| 2014-02-27 | $94.50 | $239.06 | 289,400 | — | — |
| 2014-02-26 | $94.48 | $239.01 | 185,400 | — | — |
| 2014-02-25 | $94.57 | $239.24 | 195,900 | — | — |
| 2014-02-24 | $97.80 | $247.41 | 223,800 | — | — |
| 2014-02-21 | $98.04 | $248.01 | 210,600 | — | — |
| 2014-02-20 | $97.41 | $246.42 | 166,900 | — | — |
| 2014-02-19 | $95.60 | $241.84 | 226,000 | — | — |
| 2014-02-18 | $95.75 | $242.22 | 194,300 | — | — |
| 2014-02-14 | $94.20 | $238.30 | 177,100 | — | — |
| 2014-02-13 | $94.57 | $239.24 | 235,300 | — | — |
| 2014-02-12 | $91.94 | $232.58 | 409,500 | — | — |
| 2014-02-11 | $90.05 | $227.80 | 293,300 | — | — |
| 2014-02-10 | $90.19 | $228.16 | 471,300 | — | — |
| 2014-02-07 | $92.01 | $232.76 | 342,500 | — | — |
| 2014-02-06 | $93.11 | $235.54 | 1,384,300 | — | — |
| 2014-02-05 | $102.55 | $259.42 | 214,800 | — | — |
| 2014-02-04 | $101.89 | $257.75 | 185,200 | — | — |
| 2014-02-03 | $102.24 | $258.64 | 207,700 | — | — |
| 2014-01-31 | $105.45 | $266.76 | 125,900 | — | — |
| 2014-01-30 | $106.04 | $268.25 | 158,600 | — | — |
| 2014-01-29 | $104.19 | $263.57 | 161,400 | — | — |
| 2014-01-28 | $106.07 | $268.33 | 215,600 | — | — |
| 2014-01-27 | $103.80 | $262.58 | 261,200 | — | — |
| 2014-01-24 | $102.26 | $258.69 | 98,900 | — | — |
| 2014-01-23 | $104.86 | $265.27 | 108,400 | — | — |
| 2014-01-22 | $105.32 | $266.43 | 135,200 | — | — |
| 2014-01-21 | $104.14 | $263.45 | 125,500 | — | — |
| 2014-01-17 | $104.69 | $264.84 | 109,900 | — | — |
| 2014-01-16 | $106.07 | $268.33 | 152,300 | — | — |
| 2014-01-15 | $107.61 | $272.22 | 265,200 | — | — |
| 2014-01-14 | $104.02 | $263.14 | 151,000 | — | — |
| 2014-01-13 | $100.55 | $254.36 | 160,200 | — | — |
| 2014-01-10 | $102.65 | $259.68 | 144,900 | — | — |
| 2014-01-09 | $102.05 | $258.16 | 137,900 | — | — |
| 2014-01-08 | $101.48 | $256.72 | 338,500 | — | — |
| 2014-01-07 | $102.39 | $259.02 | 100,400 | — | — |
| 2014-01-06 | $101.73 | $257.35 | 99,300 | — | — |
| 2014-01-03 | $102.29 | $258.77 | 87,700 | — | — |
| 2014-01-02 | $101.29 | $256.24 | 129,500 | — | — |