Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $378.85 | 70,436 |
| 2026-09-03 | — | — | — | $381.98 | 54,854 |
| 2026-09-02 | — | — | — | $374.22 | 61,247 |
| 2026-09-01 | — | — | — | $369.50 | 70,050 |
| 2026-08-31 | — | — | — | $372.43 | 73,278 |
| 2026-08-28 | — | — | — | $371.18 | 69,718 |
| 2026-08-27 | $369.88 | $935.69 | 1,276,700 | $359.31 | 71,451 |
| 2026-08-26 | $352.65 | $892.11 | 576,400 | $343.04 | 30,136 |
| 2026-08-25 | $350.06 | $885.55 | 665,000 | $347.93 | 35,559 |
| 2026-08-24 | $355.79 | $900.05 | 720,700 | $353.41 | 46,043 |
| 2026-08-21 | $350.73 | $887.25 | 541,600 | $347.18 | 33,604 |
| 2026-08-20 | $348.14 | $880.70 | 643,500 | $347.65 | 38,385 |
| 2026-08-19 | $346.88 | $877.51 | 868,500 | $333.50 | 58,474 |
| 2026-08-18 | $332.21 | $840.40 | 630,600 | $327.74 | 39,436 |
| 2026-08-17 | $320.48 | $810.72 | 597,500 | $323.34 | 28,452 |
| 2026-08-14 | $328.64 | $831.37 | 713,200 | $333.49 | 39,123 |
| 2026-08-13 | $328.95 | $832.15 | 1,021,200 | $319.53 | 72,687 |
| 2026-08-12 | $317.64 | $803.54 | 659,700 | $315.77 | 55,130 |
| 2026-08-11 | $322.93 | $816.92 | 563,700 | $314.23 | 27,927 |
| 2026-08-10 | $318.63 | $806.04 | 558,000 | $308.98 | 30,248 |
| 2026-08-07 | $312.45 | $790.41 | 693,400 | $309.02 | 57,240 |
| 2026-08-06 | $306.33 | $774.93 | 868,700 | $300.99 | 61,573 |
| 2026-08-05 | $306.58 | $775.56 | 786,100 | $317.77 | 47,118 |
| 2026-08-04 | $313.33 | $792.64 | 917,600 | $300.40 | 47,413 |
| 2026-08-03 | $305.54 | $772.93 | 730,700 | $319.53 | 61,158 |
| 2026-07-31 | $309.60 | $783.20 | 1,244,100 | $318.82 | 92,406 |
| 2026-07-30 | $323.31 | $817.88 | 1,735,500 | $319.25 | 95,183 |
| 2026-07-29 | $333.50 | $843.66 | 1,450,600 | $337.53 | 132,474 |
| 2026-07-28 | $333.35 | $843.28 | 1,382,400 | $324.19 | 93,443 |
| 2026-07-27 | $315.88 | $799.09 | 784,600 | $304.76 | 68,070 |
| 2026-07-24 | $297.15 | $751.71 | 570,700 | $294.56 | 29,584 |
| 2026-07-23 | $288.16 | $728.96 | 560,200 | $289.46 | 30,622 |
| 2026-07-22 | $284.32 | $719.25 | 784,500 | $298.95 | 57,943 |
| 2026-07-21 | $299.74 | $758.26 | 671,600 | $309.00 | 40,028 |
| 2026-07-20 | $317.96 | $804.35 | 681,800 | $315.62 | 52,145 |
| 2026-07-17 | $319.51 | $808.27 | 778,400 | — | — |
| 2026-07-16 | $316.23 | $799.97 | 895,100 | — | — |
| 2026-07-15 | $303.52 | $767.82 | 565,300 | — | — |
| 2026-07-14 | $301.29 | $762.18 | 598,100 | — | — |
| 2026-07-13 | $314.22 | $794.89 | 462,200 | — | — |
| 2026-07-10 | $309.48 | $782.90 | 354,600 | — | — |
| 2026-07-09 | $311.01 | $786.77 | 605,800 | — | — |
| 2026-07-08 | $314.29 | $795.07 | 683,500 | — | — |
| 2026-07-07 | $321.45 | $813.18 | 615,000 | — | — |
| 2026-07-06 | $319.01 | $807.01 | 663,700 | — | — |
| 2026-07-02 | $318.10 | $804.70 | 774,800 | — | — |
| 2026-07-01 | $301.67 | $763.14 | 829,100 | — | — |
| 2026-06-30 | $292.46 | $739.84 | 722,600 | — | — |
| 2026-06-29 | $290.75 | $735.52 | 687,800 | — | — |
| 2026-06-26 | $294.40 | $744.75 | 1,647,500 | — | — |
| 2026-06-25 | $281.09 | $711.08 | 852,300 | — | — |
| 2026-06-24 | $286.03 | $723.58 | 891,100 | — | — |
| 2026-06-23 | $279.14 | $706.15 | 1,119,100 | — | — |
| 2026-06-22 | $275.27 | $696.36 | 1,084,800 | — | — |
| 2026-06-18 | $278.91 | $705.56 | 1,775,500 | — | — |
| 2026-06-17 | $287.71 | $727.83 | 739,300 | — | — |
| 2026-06-16 | $298.27 | $754.54 | 1,127,200 | — | — |
| 2026-06-15 | $289.84 | $733.21 | 782,400 | — | — |
| 2026-06-12 | $298.84 | $755.98 | 712,800 | — | — |
| 2026-06-11 | $295.48 | $747.48 | 1,204,000 | — | — |
| 2026-06-10 | $302.81 | $766.02 | 1,645,400 | — | — |
| 2026-06-09 | $308.92 | $781.48 | 1,394,100 | — | — |
| 2026-06-08 | $303.77 | $768.45 | 640,200 | — | — |
| 2026-06-05 | $312.07 | $789.45 | 658,100 | — | — |
| 2026-06-04 | $308.15 | $779.53 | 691,700 | — | — |
| 2026-06-03 | $303.77 | $768.45 | 653,600 | — | — |
| 2026-06-02 | $313.56 | $793.22 | 645,100 | — | — |
| 2026-06-01 | $329.83 | $834.38 | 780,900 | — | — |
| 2026-05-29 | $313.15 | $792.18 | 1,217,400 | — | — |
| 2026-05-28 | $306.04 | $774.20 | 654,500 | — | — |
| 2026-05-27 | $302.55 | $765.37 | 626,900 | — | — |
| 2026-05-26 | $307.39 | $777.61 | 650,100 | — | — |
| 2026-05-22 | $313.25 | $792.43 | 357,900 | — | — |
| 2026-05-21 | $308.74 | $781.03 | 514,400 | — | — |
| 2026-05-20 | $317.26 | $802.58 | 622,600 | — | — |
| 2026-05-19 | $322.74 | $816.44 | 1,005,200 | — | — |
| 2026-05-18 | $320.79 | $811.51 | 1,033,000 | — | — |
| 2026-05-15 | $311.89 | $788.99 | 923,800 | — | — |
| 2026-05-14 | $299.08 | $756.59 | 696,300 | — | — |
| 2026-05-13 | $298.59 | $755.35 | 848,100 | — | — |
| 2026-05-12 | $309.65 | $783.33 | 3,573,300 | — | — |
| 2026-05-11 | $312.27 | $789.96 | 742,200 | — | — |
| 2026-05-08 | $324.58 | $821.10 | 312,600 | — | — |
| 2026-05-07 | $331.08 | $837.54 | 440,300 | — | — |
| 2026-05-06 | $320.65 | $811.15 | 404,300 | — | — |
| 2026-05-05 | $327.82 | $829.29 | 411,800 | — | — |
| 2026-05-04 | $327.25 | $827.85 | 568,100 | — | — |
| 2026-05-01 | $335.50 | $848.72 | 507,700 | — | — |
| 2026-04-30 | $341.14 | $862.99 | 935,300 | — | — |
| 2026-04-29 | $356.01 | $900.61 | 697,300 | — | — |
| 2026-04-28 | $340.46 | $861.27 | 576,400 | — | — |
| 2026-04-27 | $337.58 | $853.98 | 521,000 | — | — |
| 2026-04-24 | $342.03 | $865.24 | 381,500 | — | — |
| 2026-04-23 | $335.74 | $849.33 | 441,300 | — | — |
| 2026-04-22 | $346.38 | $876.24 | 372,400 | — | — |
| 2026-04-21 | $341.46 | $863.80 | 336,800 | — | — |
| 2026-04-20 | $345.93 | $875.11 | 229,300 | — | — |
| 2026-04-17 | $342.61 | $866.71 | 318,400 | — | — |
| 2026-04-16 | $339.84 | $859.70 | 368,700 | — | — |
| 2026-04-15 | $337.61 | $854.06 | 428,300 | — | — |
| 2026-04-14 | $322.31 | $815.35 | 581,700 | — | — |
| 2026-04-13 | $320.85 | $811.66 | 789,400 | — | — |
| 2026-04-10 | $317.30 | $802.68 | 563,700 | — | — |
| 2026-04-09 | $323.68 | $818.82 | 636,500 | — | — |
| 2026-04-08 | $327.88 | $829.44 | 484,800 | — | — |
| 2026-04-07 | $333.70 | $844.17 | 319,600 | — | — |
| 2026-04-06 | $337.20 | $853.02 | 360,200 | — | — |
| 2026-04-02 | $338.03 | $855.12 | 527,400 | — | — |
| 2026-04-01 | $333.49 | $843.64 | 422,000 | — | — |
| 2026-03-31 | $342.38 | $866.13 | 437,000 | — | — |
| 2026-03-30 | $341.15 | $863.01 | 347,300 | — | — |
| 2026-03-27 | $334.03 | $845.00 | 418,100 | — | — |
| 2026-03-26 | $341.07 | $862.81 | 362,600 | — | — |
| 2026-03-25 | $331.47 | $838.53 | 415,000 | — | — |
| 2026-03-24 | $338.27 | $855.73 | 426,500 | — | — |
| 2026-03-23 | $349.09 | $883.10 | 392,200 | — | — |
| 2026-03-20 | $350.20 | $885.91 | 1,013,900 | — | — |
| 2026-03-19 | $350.07 | $885.58 | 644,400 | — | — |
| 2026-03-18 | $343.95 | $870.10 | 370,200 | — | — |
| 2026-03-17 | $348.45 | $881.48 | 386,400 | — | — |
| 2026-03-16 | $348.63 | $881.94 | 443,900 | — | — |
| 2026-03-13 | $349.79 | $884.87 | 413,600 | — | — |
| 2026-03-12 | $345.52 | $874.07 | 361,400 | — | — |
| 2026-03-11 | $348.32 | $881.15 | 379,000 | — | — |
| 2026-03-10 | $354.24 | $896.13 | 592,600 | — | — |
| 2026-03-09 | $367.35 | $929.29 | 548,300 | — | — |
| 2026-03-06 | $374.59 | $947.61 | 524,500 | — | — |
| 2026-03-05 | $365.87 | $925.55 | 764,600 | — | — |
| 2026-03-04 | $368.16 | $931.34 | 523,200 | — | — |
| 2026-03-03 | $367.22 | $928.96 | 900,500 | — | — |
| 2026-03-02 | $354.62 | $897.09 | 616,700 | — | — |
| 2026-02-27 | $354.69 | $897.27 | 831,800 | — | — |
| 2026-02-26 | $353.11 | $893.27 | 1,066,600 | — | — |
| 2026-02-25 | $335.11 | $847.73 | 741,400 | — | — |
| 2026-02-24 | $323.78 | $819.07 | 737,800 | — | — |
| 2026-02-23 | $317.43 | $803.01 | 1,080,700 | — | — |
| 2026-02-20 | $317.01 | $801.95 | 757,500 | — | — |
| 2026-02-19 | $319.55 | $808.37 | 636,100 | — | — |
| 2026-02-18 | $317.24 | $802.53 | 930,100 | — | — |
| 2026-02-17 | $312.48 | $790.49 | 1,207,500 | — | — |
| 2026-02-13 | $303.94 | $768.88 | 2,141,200 | — | — |
| 2026-02-12 | $287.04 | $726.13 | 2,531,000 | — | — |
| 2026-02-11 | $339.25 | $858.21 | 1,280,500 | — | — |
| 2026-02-10 | $360.51 | $911.99 | 783,900 | — | — |
| 2026-02-09 | $355.24 | $898.66 | 761,200 | — | — |
| 2026-02-06 | $348.35 | $881.23 | 768,200 | — | — |
| 2026-02-05 | $340.86 | $862.28 | 1,263,300 | — | — |
| 2026-02-04 | $343.24 | $868.30 | 1,308,900 | — | — |
| 2026-02-03 | $332.05 | $839.99 | 1,536,200 | — | — |
| 2026-02-02 | $362.88 | $917.98 | 667,800 | — | — |
| 2026-01-30 | $369.40 | $934.48 | 701,000 | — | — |
| 2026-01-29 | $380.00 | $961.29 | 842,500 | — | — |
| 2026-01-28 | $419.12 | $1,060.26 | 322,900 | — | — |
| 2026-01-27 | $426.16 | $1,078.07 | 364,100 | — | — |
| 2026-01-26 | $439.82 | $1,112.62 | 270,800 | — | — |
| 2026-01-23 | $434.76 | $1,099.82 | 268,100 | — | — |
| 2026-01-22 | $440.58 | $1,114.54 | 400,100 | — | — |
| 2026-01-21 | $434.33 | $1,098.73 | 503,000 | — | — |
| 2026-01-20 | $428.47 | $1,083.91 | 442,000 | — | — |
| 2026-01-16 | $440.01 | $1,113.10 | 309,800 | — | — |
| 2026-01-15 | $446.15 | $1,128.63 | 408,400 | — | — |
| 2026-01-14 | $452.00 | $1,143.43 | 373,600 | — | — |
| 2026-01-13 | $443.14 | $1,121.02 | 452,700 | — | — |
| 2026-01-12 | $446.46 | $1,129.42 | 317,300 | — | — |
| 2026-01-09 | $448.37 | $1,134.25 | 205,100 | — | — |
| 2026-01-08 | $453.40 | $1,146.97 | 336,500 | — | — |
| 2026-01-07 | $448.23 | $1,133.90 | 312,700 | — | — |
| 2026-01-06 | $443.66 | $1,122.34 | 376,800 | — | — |
| 2026-01-05 | $441.10 | $1,115.86 | 353,700 | — | — |
| 2026-01-02 | $435.83 | $1,102.53 | 353,600 | — | — |