Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $102.13 | $258.36 | 138,900 | — | — |
| 2013-12-30 | $101.95 | $257.90 | 216,200 | — | — |
| 2013-12-27 | $104.12 | $263.39 | 85,200 | — | — |
| 2013-12-26 | $104.15 | $263.47 | 186,100 | — | — |
| 2013-12-24 | $104.38 | $264.05 | 55,800 | — | — |
| 2013-12-23 | $103.82 | $262.64 | 186,900 | — | — |
| 2013-12-20 | $104.62 | $264.66 | 310,000 | — | — |
| 2013-12-19 | $101.52 | $256.82 | 101,600 | — | — |
| 2013-12-18 | $103.65 | $262.21 | 99,400 | — | — |
| 2013-12-17 | $101.95 | $257.90 | 114,500 | — | — |
| 2013-12-16 | $102.20 | $258.54 | 159,500 | — | — |
| 2013-12-13 | $100.43 | $254.06 | 184,800 | — | — |
| 2013-12-12 | $99.88 | $252.67 | 175,600 | — | — |
| 2013-12-11 | $99.50 | $251.71 | 126,800 | — | — |
| 2013-12-10 | $99.84 | $252.57 | 140,700 | — | — |
| 2013-12-09 | $100.45 | $254.11 | 97,800 | — | — |
| 2013-12-06 | $101.72 | $257.32 | 97,800 | — | — |
| 2013-12-05 | $100.94 | $255.35 | 84,100 | — | — |
| 2013-12-04 | $100.20 | $253.48 | 148,200 | — | — |
| 2013-12-03 | $101.80 | $257.53 | 149,300 | — | — |
| 2013-12-02 | $101.04 | $255.60 | 87,100 | — | — |
| 2013-11-29 | $102.61 | $259.57 | 42,900 | — | — |
| 2013-11-27 | $102.75 | $259.93 | 97,700 | — | — |
| 2013-11-26 | $102.00 | $258.03 | 119,000 | — | — |
| 2013-11-25 | $101.37 | $256.44 | 56,000 | — | — |
| 2013-11-22 | $102.02 | $258.08 | 192,300 | — | — |
| 2013-11-21 | $101.16 | $255.91 | 221,100 | — | — |
| 2013-11-20 | $99.51 | $251.73 | 156,800 | — | — |
| 2013-11-19 | $99.51 | $251.73 | 231,400 | — | — |
| 2013-11-18 | $97.71 | $247.18 | 220,000 | — | — |
| 2013-11-15 | $98.02 | $247.96 | 149,000 | — | — |
| 2013-11-14 | $97.74 | $247.25 | 115,500 | — | — |
| 2013-11-13 | $97.79 | $247.38 | 194,900 | — | — |
| 2013-11-12 | $96.12 | $243.16 | 230,300 | — | — |
| 2013-11-11 | $95.22 | $240.88 | 150,300 | — | — |
| 2013-11-08 | $95.26 | $240.98 | 189,400 | — | — |
| 2013-11-07 | $92.32 | $233.54 | 155,400 | — | — |
| 2013-11-06 | $95.82 | $242.40 | 122,200 | — | — |
| 2013-11-05 | $96.53 | $244.19 | 125,100 | — | — |
| 2013-11-04 | $98.02 | $247.96 | 188,400 | — | — |
| 2013-11-01 | $94.51 | $239.08 | 235,900 | — | — |
| 2013-10-31 | $96.71 | $244.65 | 215,000 | — | — |
| 2013-10-30 | $97.35 | $246.27 | 117,600 | — | — |
| 2013-10-29 | $98.86 | $250.09 | 168,000 | — | — |
| 2013-10-28 | $99.04 | $250.54 | 167,100 | — | — |
| 2013-10-25 | $99.18 | $250.90 | 267,500 | — | — |
| 2013-10-24 | $100.88 | $255.20 | 566,000 | — | — |
| 2013-10-23 | $91.83 | $232.30 | 183,900 | — | — |
| 2013-10-22 | $92.78 | $234.71 | 115,200 | — | — |
| 2013-10-21 | $92.68 | $234.45 | 88,300 | — | — |
| 2013-10-18 | $93.55 | $236.66 | 131,500 | — | — |
| 2013-10-17 | $91.95 | $232.61 | 143,000 | — | — |
| 2013-10-16 | $90.32 | $228.48 | 73,200 | — | — |
| 2013-10-15 | $89.22 | $225.70 | 107,800 | — | — |
| 2013-10-14 | $90.60 | $229.19 | 96,300 | — | — |
| 2013-10-11 | $89.28 | $225.85 | 117,100 | — | — |
| 2013-10-10 | $86.57 | $219.00 | 130,600 | — | — |
| 2013-10-09 | $84.14 | $212.85 | 101,900 | — | — |
| 2013-10-08 | $84.68 | $214.22 | 141,000 | — | — |
| 2013-10-07 | $87.10 | $220.34 | 67,500 | — | — |
| 2013-10-04 | $88.39 | $223.60 | 54,800 | — | — |
| 2013-10-03 | $87.23 | $220.67 | 106,400 | — | — |
| 2013-10-02 | $88.47 | $223.80 | 108,200 | — | — |
| 2013-10-01 | $89.40 | $226.16 | 191,300 | — | — |
| 2013-09-30 | $87.47 | $221.27 | 167,000 | — | — |
| 2013-09-27 | $87.42 | $221.15 | 106,400 | — | — |
| 2013-09-26 | $87.79 | $222.08 | 155,000 | — | — |
| 2013-09-25 | $87.25 | $220.72 | 193,100 | — | — |
| 2013-09-24 | $87.87 | $222.29 | 270,900 | — | — |
| 2013-09-23 | $86.69 | $219.30 | 241,900 | — | — |
| 2013-09-20 | $85.10 | $215.28 | 446,000 | — | — |
| 2013-09-19 | $84.49 | $213.74 | 147,300 | — | — |
| 2013-09-18 | $81.51 | $206.20 | 126,000 | — | — |
| 2013-09-17 | $80.30 | $203.14 | 288,500 | — | — |
| 2013-09-16 | $80.04 | $202.48 | 176,700 | — | — |
| 2013-09-13 | $79.50 | $201.11 | 98,300 | — | — |
| 2013-09-12 | $79.87 | $202.05 | 114,500 | — | — |
| 2013-09-11 | $80.46 | $203.54 | 271,500 | — | — |
| 2013-09-10 | $79.97 | $202.30 | 113,400 | — | — |
| 2013-09-09 | $78.63 | $198.91 | 191,300 | — | — |
| 2013-09-06 | $77.13 | $195.12 | 100,900 | — | — |
| 2013-09-05 | $77.80 | $196.81 | 130,800 | — | — |
| 2013-09-04 | $77.00 | $194.79 | 130,600 | — | — |
| 2013-09-03 | $75.99 | $192.23 | 142,500 | — | — |
| 2013-08-30 | $73.89 | $186.92 | 68,100 | — | — |
| 2013-08-29 | $74.56 | $188.62 | 83,800 | — | — |
| 2013-08-28 | $73.62 | $186.24 | 113,800 | — | — |
| 2013-08-27 | $73.33 | $185.50 | 90,800 | — | — |
| 2013-08-26 | $75.21 | $190.26 | 112,300 | — | — |
| 2013-08-23 | $75.31 | $190.51 | 67,200 | — | — |
| 2013-08-22 | $75.39 | $190.72 | 55,200 | — | — |
| 2013-08-21 | $74.41 | $188.24 | 83,500 | — | — |
| 2013-08-20 | $74.18 | $187.65 | 50,900 | — | — |
| 2013-08-19 | $72.76 | $184.06 | 98,400 | — | — |
| 2013-08-16 | $73.23 | $185.25 | 112,900 | — | — |
| 2013-08-15 | $73.25 | $185.30 | 111,400 | — | — |
| 2013-08-14 | $75.17 | $190.16 | 105,600 | — | — |
| 2013-08-13 | $75.26 | $190.39 | 151,200 | — | — |
| 2013-08-12 | $75.79 | $191.73 | 88,800 | — | — |
| 2013-08-09 | $75.27 | $190.41 | 118,000 | — | — |
| 2013-08-08 | $75.46 | $190.89 | 139,100 | — | — |
| 2013-08-07 | $74.68 | $188.92 | 172,600 | — | — |
| 2013-08-06 | $75.16 | $190.13 | 173,200 | — | — |
| 2013-08-05 | $75.80 | $191.75 | 151,500 | — | — |
| 2013-08-02 | $75.68 | $191.45 | 211,800 | — | — |
| 2013-08-01 | $75.64 | $191.35 | 241,300 | — | — |
| 2013-07-31 | $74.62 | $188.77 | 116,400 | — | — |
| 2013-07-30 | $75.01 | $189.75 | 179,500 | — | — |
| 2013-07-29 | $75.16 | $190.13 | 172,000 | — | — |
| 2013-07-26 | $77.51 | $196.08 | 138,300 | — | — |
| 2013-07-25 | $78.74 | $199.19 | 498,900 | — | — |
| 2013-07-24 | $76.55 | $193.65 | 150,500 | — | — |
| 2013-07-23 | $76.80 | $194.28 | 129,600 | — | — |
| 2013-07-22 | $77.79 | $196.79 | 121,000 | — | — |
| 2013-07-19 | $77.08 | $194.99 | 88,100 | — | — |
| 2013-07-18 | $76.36 | $193.17 | 79,800 | — | — |
| 2013-07-17 | $75.32 | $190.54 | 62,700 | — | — |
| 2013-07-16 | $74.78 | $189.17 | 110,300 | — | — |
| 2013-07-15 | $75.20 | $190.23 | 191,300 | — | — |
| 2013-07-12 | $75.78 | $191.70 | 133,100 | — | — |
| 2013-07-11 | $75.39 | $190.72 | 124,500 | — | — |
| 2013-07-10 | $72.79 | $184.14 | 96,700 | — | — |
| 2013-07-09 | $72.25 | $182.77 | 223,900 | — | — |
| 2013-07-08 | $72.02 | $182.19 | 219,000 | — | — |
| 2013-07-05 | $71.10 | $179.86 | 199,600 | — | — |
| 2013-07-03 | $70.41 | $178.12 | 91,600 | — | — |
| 2013-07-02 | $69.97 | $177.00 | 100,100 | — | — |
| 2013-07-01 | $69.96 | $176.98 | 192,000 | — | — |
| 2013-06-28 | $68.55 | $173.41 | 204,600 | — | — |
| 2013-06-27 | $69.11 | $174.83 | 225,400 | — | — |
| 2013-06-26 | $68.29 | $172.75 | 119,500 | — | — |
| 2013-06-25 | $67.92 | $171.82 | 170,700 | — | — |
| 2013-06-24 | $67.69 | $171.24 | 98,000 | — | — |
| 2013-06-21 | $68.14 | $172.38 | 147,000 | — | — |
| 2013-06-20 | $68.02 | $172.07 | 93,300 | — | — |
| 2013-06-19 | $69.28 | $175.26 | 93,200 | — | — |
| 2013-06-18 | $70.04 | $177.18 | 118,300 | — | — |
| 2013-06-17 | $69.89 | $176.80 | 123,600 | — | — |
| 2013-06-14 | $68.17 | $172.45 | 148,900 | — | — |
| 2013-06-13 | $67.82 | $171.57 | 167,900 | — | — |
| 2013-06-12 | $67.60 | $171.01 | 153,600 | — | — |
| 2013-06-11 | $68.42 | $173.08 | 112,700 | — | — |
| 2013-06-10 | $69.29 | $175.28 | 129,300 | — | — |
| 2013-06-07 | $69.72 | $176.37 | 210,500 | — | — |
| 2013-06-06 | $69.35 | $175.44 | 175,400 | — | — |
| 2013-06-05 | $69.06 | $174.70 | 316,000 | — | — |
| 2013-06-04 | $70.15 | $177.46 | 227,500 | — | — |
| 2013-06-03 | $69.62 | $176.12 | 283,000 | — | — |
| 2013-05-31 | $69.01 | $174.58 | 323,800 | — | — |
| 2013-05-30 | $69.91 | $176.85 | 372,900 | — | — |
| 2013-05-29 | $67.69 | $171.24 | 163,200 | — | — |
| 2013-05-28 | $68.12 | $172.32 | 148,800 | — | — |
| 2013-05-24 | $67.19 | $169.97 | 91,500 | — | — |
| 2013-05-23 | $66.85 | $169.11 | 98,900 | — | — |
| 2013-05-22 | $66.83 | $169.06 | 136,400 | — | — |
| 2013-05-21 | $67.56 | $170.91 | 114,200 | — | — |
| 2013-05-20 | $67.65 | $171.14 | 129,000 | — | — |
| 2013-05-17 | $68.63 | $173.61 | 183,700 | — | — |
| 2013-05-16 | $68.03 | $172.10 | 200,900 | — | — |
| 2013-05-15 | $67.17 | $169.92 | 250,400 | — | — |
| 2013-05-14 | $65.83 | $166.53 | 287,100 | — | — |
| 2013-05-13 | $64.94 | $164.28 | 74,900 | — | — |
| 2013-05-10 | $65.00 | $164.43 | 129,900 | — | — |
| 2013-05-09 | $64.95 | $164.31 | 174,700 | — | — |
| 2013-05-08 | $65.43 | $165.52 | 198,700 | — | — |
| 2013-05-07 | $65.39 | $165.42 | 184,400 | — | — |
| 2013-05-06 | $63.71 | $161.17 | 108,000 | — | — |
| 2013-05-03 | $64.01 | $161.93 | 302,400 | — | — |
| 2013-05-02 | $63.58 | $160.84 | 200,500 | — | — |
| 2013-05-01 | $62.46 | $158.01 | 247,700 | — | — |
| 2013-04-30 | $63.24 | $159.98 | 168,100 | — | — |
| 2013-04-29 | $63.79 | $161.37 | 125,700 | — | — |
| 2013-04-26 | $62.05 | $156.97 | 231,400 | — | — |
| 2013-04-25 | $62.63 | $158.44 | 304,200 | — | — |
| 2013-04-24 | $58.87 | $148.92 | 117,800 | — | — |
| 2013-04-23 | $59.06 | $149.41 | 124,400 | — | — |
| 2013-04-22 | $58.16 | $147.13 | 86,700 | — | — |
| 2013-04-19 | $58.50 | $147.99 | 172,700 | — | — |
| 2013-04-18 | $57.49 | $145.43 | 161,800 | — | — |
| 2013-04-17 | $57.33 | $145.03 | 125,700 | — | — |
| 2013-04-16 | $58.97 | $149.18 | 125,200 | — | — |
| 2013-04-15 | $57.26 | $144.85 | 122,500 | — | — |
| 2013-04-12 | $59.46 | $150.42 | 104,800 | — | — |
| 2013-04-11 | $59.64 | $150.87 | 124,500 | — | — |
| 2013-04-10 | $60.01 | $151.81 | 130,800 | — | — |
| 2013-04-09 | $58.16 | $147.13 | 218,300 | — | — |
| 2013-04-08 | $59.52 | $150.57 | 83,000 | — | — |
| 2013-04-05 | $58.89 | $148.98 | 133,400 | — | — |
| 2013-04-04 | $59.87 | $151.45 | 140,300 | — | — |
| 2013-04-03 | $59.75 | $151.15 | 131,100 | — | — |
| 2013-04-02 | $60.38 | $152.74 | 105,400 | — | — |
| 2013-04-01 | $60.16 | $152.19 | 190,100 | — | — |
| 2013-03-28 | $61.26 | $154.97 | 152,300 | — | — |
| 2013-03-27 | $60.37 | $152.72 | 99,200 | — | — |
| 2013-03-26 | $59.95 | $151.66 | 101,300 | — | — |
| 2013-03-25 | $59.42 | $150.32 | 121,700 | — | — |
| 2013-03-22 | $58.55 | $148.12 | 147,100 | — | — |
| 2013-03-21 | $57.95 | $146.60 | 128,400 | — | — |
| 2013-03-20 | $58.19 | $147.20 | 120,700 | — | — |
| 2013-03-19 | $58.41 | $147.76 | 151,500 | — | — |
| 2013-03-18 | $58.49 | $147.96 | 95,000 | — | — |
| 2013-03-15 | $58.30 | $147.48 | 268,000 | — | — |
| 2013-03-14 | $58.39 | $147.71 | 145,700 | — | — |
| 2013-03-13 | $58.42 | $147.79 | 203,300 | — | — |
| 2013-03-12 | $58.54 | $148.09 | 121,400 | — | — |
| 2013-03-11 | $58.62 | $148.29 | 164,300 | — | — |
| 2013-03-08 | $59.84 | $151.38 | 117,800 | — | — |
| 2013-03-07 | $59.02 | $149.30 | 98,800 | — | — |
| 2013-03-06 | $58.34 | $147.58 | 115,800 | — | — |
| 2013-03-05 | $58.57 | $148.17 | 131,500 | — | — |
| 2013-03-04 | $58.12 | $147.03 | 112,400 | — | — |
| 2013-03-01 | $57.55 | $145.59 | 113,600 | — | — |
| 2013-02-28 | $56.40 | $142.68 | 209,600 | — | — |
| 2013-02-27 | $56.53 | $143.01 | 82,100 | — | — |
| 2013-02-26 | $56.03 | $141.74 | 107,800 | — | — |
| 2013-02-25 | $55.68 | $140.85 | 182,000 | — | — |
| 2013-02-22 | $56.32 | $142.47 | 186,800 | — | — |
| 2013-02-21 | $55.02 | $139.19 | 327,600 | — | — |
| 2013-02-20 | $55.50 | $140.40 | 170,800 | — | — |
| 2013-02-19 | $55.70 | $140.91 | 186,800 | — | — |
| 2013-02-15 | $55.39 | $140.12 | 182,100 | — | — |
| 2013-02-14 | $55.07 | $139.31 | 163,500 | — | — |
| 2013-02-13 | $55.23 | $139.72 | 306,400 | — | — |
| 2013-02-12 | $54.32 | $137.41 | 129,500 | — | — |
| 2013-02-11 | $54.45 | $137.74 | 193,700 | — | — |
| 2013-02-08 | $54.80 | $138.63 | 175,000 | — | — |
| 2013-02-07 | $54.86 | $138.78 | 315,800 | — | — |
| 2013-02-06 | $54.22 | $137.16 | 181,600 | — | — |
| 2013-02-05 | $53.75 | $135.97 | 180,200 | — | — |
| 2013-02-04 | $53.12 | $134.38 | 95,500 | — | — |
| 2013-02-01 | $53.90 | $136.35 | 173,400 | — | — |
| 2013-01-31 | $54.05 | $136.73 | 262,900 | — | — |
| 2013-01-30 | $53.88 | $136.30 | 107,700 | — | — |
| 2013-01-29 | $53.69 | $135.82 | 100,300 | — | — |
| 2013-01-28 | $53.96 | $136.50 | 159,000 | — | — |
| 2013-01-25 | $54.42 | $137.67 | 211,400 | — | — |
| 2013-01-24 | $53.18 | $134.53 | 267,400 | — | — |
| 2013-01-23 | $53.08 | $134.28 | 441,100 | — | — |
| 2013-01-22 | $52.07 | $131.72 | 149,400 | — | — |
| 2013-01-18 | $51.77 | $130.96 | 153,300 | — | — |
| 2013-01-17 | $51.74 | $130.89 | 109,900 | — | — |
| 2013-01-16 | $51.91 | $131.32 | 116,400 | — | — |
| 2013-01-15 | $51.82 | $131.09 | 78,700 | — | — |
| 2013-01-14 | $51.99 | $131.52 | 285,100 | — | — |
| 2013-01-11 | $51.72 | $130.84 | 200,000 | — | — |
| 2013-01-10 | $51.14 | $129.37 | 148,200 | — | — |
| 2013-01-09 | $50.62 | $128.05 | 105,700 | — | — |
| 2013-01-08 | $49.64 | $125.58 | 91,000 | — | — |
| 2013-01-07 | $49.85 | $126.11 | 103,800 | — | — |
| 2013-01-04 | $50.01 | $126.51 | 105,300 | — | — |
| 2013-01-03 | $49.06 | $124.11 | 97,800 | — | — |
| 2013-01-02 | $50.00 | $126.49 | 154,600 | — | — |