Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.13 | $15.49 | 86,300 | — | — |
| 1998-12-30 | $6.25 | $15.81 | 182,600 | — | — |
| 1998-12-29 | $6.38 | $16.13 | 152,000 | — | — |
| 1998-12-28 | $5.63 | $14.23 | 167,500 | — | — |
| 1998-12-24 | $5.88 | $14.86 | 7,900 | — | — |
| 1998-12-23 | $6.00 | $15.18 | 38,700 | — | — |
| 1998-12-22 | $6.00 | $15.18 | 67,300 | — | — |
| 1998-12-21 | $6.13 | $15.49 | 170,000 | — | — |
| 1998-12-18 | $6.00 | $15.18 | 65,300 | — | — |
| 1998-12-17 | $6.25 | $15.81 | 20,100 | — | — |
| 1998-12-16 | $5.94 | $15.02 | 72,800 | — | — |
| 1998-12-15 | $6.25 | $15.81 | 47,100 | — | — |
| 1998-12-14 | $5.69 | $14.39 | 44,600 | — | — |
| 1998-12-11 | $6.19 | $15.65 | 10,800 | — | — |
| 1998-12-10 | $6.31 | $15.97 | 32,200 | — | — |
| 1998-12-09 | $6.88 | $17.39 | 24,800 | — | — |
| 1998-12-08 | $7.00 | $17.71 | 65,100 | — | — |
| 1998-12-07 | $6.94 | $17.55 | 27,900 | — | — |
| 1998-12-04 | $6.69 | $16.92 | 4,200 | — | — |
| 1998-12-03 | $6.75 | $17.08 | 24,800 | — | — |
| 1998-12-02 | $6.94 | $17.55 | 23,700 | — | — |
| 1998-12-01 | $7.00 | $17.71 | 34,400 | — | — |
| 1998-11-30 | $6.69 | $16.92 | 41,200 | — | — |
| 1998-11-27 | $7.13 | $18.02 | 1,000 | — | — |
| 1998-11-25 | $7.25 | $18.34 | 43,600 | — | — |
| 1998-11-24 | $7.56 | $19.13 | 38,400 | — | — |
| 1998-11-23 | $7.63 | $19.29 | 20,600 | — | — |
| 1998-11-20 | $7.56 | $19.13 | 73,000 | — | — |
| 1998-11-19 | $6.88 | $17.39 | 71,600 | — | — |
| 1998-11-18 | $6.94 | $17.55 | 26,400 | — | — |
| 1998-11-17 | $6.94 | $17.55 | 31,200 | — | — |
| 1998-11-16 | $7.19 | $18.18 | 24,400 | — | — |
| 1998-11-13 | $7.25 | $18.34 | 17,100 | — | — |
| 1998-11-12 | $7.50 | $18.97 | 50,700 | — | — |
| 1998-11-11 | $7.31 | $18.50 | 23,100 | — | — |
| 1998-11-10 | $7.63 | $19.29 | 53,700 | — | — |
| 1998-11-09 | $7.81 | $19.76 | 13,200 | — | — |
| 1998-11-06 | $7.88 | $19.92 | 59,600 | — | — |
| 1998-11-05 | $8.13 | $20.55 | 59,100 | — | — |
| 1998-11-04 | $8.31 | $21.03 | 59,500 | — | — |
| 1998-11-03 | $7.75 | $19.61 | 38,100 | — | — |
| 1998-11-02 | $7.75 | $19.61 | 8,900 | — | — |
| 1998-10-30 | $7.63 | $19.29 | 69,300 | — | — |
| 1998-10-29 | $7.75 | $19.61 | 46,500 | — | — |
| 1998-10-28 | $7.19 | $18.18 | 7,900 | — | — |
| 1998-10-27 | $7.13 | $18.02 | 16,200 | — | — |
| 1998-10-26 | $7.50 | $18.97 | 59,900 | — | — |
| 1998-10-23 | $6.75 | $17.08 | 29,300 | — | — |
| 1998-10-22 | $6.50 | $16.44 | 24,900 | — | — |
| 1998-10-21 | $6.50 | $16.44 | 10,700 | — | — |
| 1998-10-20 | $6.50 | $16.44 | 90,200 | — | — |
| 1998-10-19 | $6.88 | $17.39 | 73,500 | — | — |
| 1998-10-16 | $6.19 | $15.65 | 19,900 | — | — |
| 1998-10-15 | $6.38 | $16.13 | 78,400 | — | — |
| 1998-10-14 | $5.94 | $15.02 | 12,300 | — | — |
| 1998-10-13 | $6.13 | $15.49 | 23,600 | — | — |
| 1998-10-12 | $6.69 | $16.92 | 55,800 | — | — |
| 1998-10-09 | $5.75 | $14.55 | 80,200 | — | — |
| 1998-10-08 | $5.44 | $13.76 | 136,700 | — | — |
| 1998-10-07 | $6.44 | $16.29 | 72,100 | — | — |
| 1998-10-06 | $6.56 | $16.60 | 38,400 | — | — |
| 1998-10-05 | $6.50 | $16.44 | 36,000 | — | — |
| 1998-10-02 | $6.94 | $17.55 | 106,300 | — | — |
| 1998-10-01 | $6.81 | $17.23 | 35,700 | — | — |
| 1998-09-30 | $7.63 | $19.29 | 74,400 | — | — |
| 1998-09-29 | $7.63 | $19.29 | 13,700 | — | — |
| 1998-09-28 | $7.69 | $19.45 | 71,800 | — | — |
| 1998-09-25 | $8.50 | $21.50 | 695,200 | — | — |
| 1998-09-24 | $7.44 | $18.81 | 28,200 | — | — |
| 1998-09-23 | $7.81 | $19.76 | 80,000 | — | — |
| 1998-09-22 | $7.88 | $19.92 | 24,000 | — | — |
| 1998-09-21 | $8.00 | $20.24 | 29,600 | — | — |
| 1998-09-18 | $8.38 | $21.19 | 56,400 | — | — |
| 1998-09-17 | $8.19 | $20.71 | 46,800 | — | — |
| 1998-09-16 | $8.00 | $20.24 | 24,100 | — | — |
| 1998-09-15 | $7.94 | $20.08 | 33,100 | — | — |
| 1998-09-14 | $8.13 | $20.55 | 33,300 | — | — |
| 1998-09-11 | $7.88 | $19.92 | 74,900 | — | — |
| 1998-09-10 | $7.50 | $18.97 | 62,100 | — | — |
| 1998-09-09 | $7.75 | $19.61 | 67,600 | — | — |
| 1998-09-08 | $8.63 | $21.82 | 61,800 | — | — |
| 1998-09-04 | $7.00 | $17.71 | 26,600 | — | — |
| 1998-09-03 | $7.00 | $17.71 | 45,400 | — | — |
| 1998-09-02 | $7.31 | $18.50 | 96,500 | — | — |
| 1998-09-01 | $6.94 | $17.55 | 136,400 | — | — |
| 1998-08-31 | $6.56 | $16.60 | 72,100 | — | — |
| 1998-08-28 | $7.13 | $18.02 | 38,700 | — | — |
| 1998-08-27 | $7.25 | $18.34 | 71,600 | — | — |
| 1998-08-26 | $7.75 | $19.61 | 185,000 | — | — |
| 1998-08-25 | $7.56 | $19.13 | 30,400 | — | — |
| 1998-08-24 | $7.88 | $19.92 | 24,400 | — | — |
| 1998-08-21 | $8.38 | $21.19 | 81,700 | — | — |
| 1998-08-20 | $8.13 | $20.55 | 28,800 | — | — |
| 1998-08-19 | $8.19 | $20.71 | 13,900 | — | — |
| 1998-08-18 | $8.75 | $22.14 | 44,600 | — | — |
| 1998-08-17 | $8.81 | $22.29 | 19,600 | — | — |
| 1998-08-14 | $8.88 | $22.45 | 32,400 | — | — |
| 1998-08-13 | $9.00 | $22.77 | 38,500 | — | — |
| 1998-08-12 | $9.25 | $23.40 | 28,200 | — | — |
| 1998-08-11 | $8.63 | $21.82 | 58,800 | — | — |
| 1998-08-10 | $9.31 | $23.56 | 35,400 | — | — |
| 1998-08-07 | $9.75 | $24.66 | 92,200 | — | — |
| 1998-08-06 | $9.00 | $22.77 | 51,100 | — | — |
| 1998-08-05 | $9.06 | $22.93 | 95,400 | — | — |
| 1998-08-04 | $8.88 | $22.45 | 457,900 | — | — |
| 1998-08-03 | $9.50 | $24.03 | 17,300 | — | — |
| 1998-07-31 | $9.56 | $24.19 | 22,000 | — | — |
| 1998-07-30 | $9.75 | $24.66 | 33,800 | — | — |
| 1998-07-29 | $9.56 | $24.19 | 25,200 | — | — |
| 1998-07-28 | $9.50 | $24.03 | 41,700 | — | — |
| 1998-07-27 | $9.50 | $24.03 | 43,900 | — | — |
| 1998-07-24 | $9.69 | $24.51 | 84,200 | — | — |
| 1998-07-23 | $9.38 | $23.72 | 46,400 | — | — |
| 1998-07-22 | $9.63 | $24.35 | 34,000 | — | — |
| 1998-07-21 | $9.81 | $24.82 | 13,100 | — | — |
| 1998-07-20 | $9.88 | $24.98 | 28,800 | — | — |
| 1998-07-17 | $10.13 | $25.61 | 12,400 | — | — |
| 1998-07-16 | $10.50 | $26.56 | 100,400 | — | — |
| 1998-07-15 | $9.63 | $24.35 | 18,400 | — | — |
| 1998-07-14 | $9.50 | $24.03 | 39,300 | — | — |
| 1998-07-13 | $9.63 | $24.35 | 62,000 | — | — |
| 1998-07-10 | $9.63 | $24.35 | 7,800 | — | — |
| 1998-07-09 | $9.75 | $24.66 | 21,600 | — | — |
| 1998-07-08 | $9.88 | $24.98 | 72,800 | — | — |
| 1998-07-07 | $9.75 | $24.66 | 44,500 | — | — |
| 1998-07-06 | $9.63 | $24.35 | 24,000 | — | — |
| 1998-07-02 | $9.75 | $24.66 | 28,400 | — | — |
| 1998-07-01 | $10.06 | $25.46 | 26,100 | — | — |
| 1998-06-30 | $10.31 | $26.09 | 116,500 | — | — |
| 1998-06-29 | $10.25 | $25.93 | 12,300 | — | — |
| 1998-06-26 | $10.56 | $26.72 | 60,200 | — | — |
| 1998-06-25 | $10.81 | $27.35 | 155,600 | — | — |
| 1998-06-24 | $10.25 | $25.93 | 119,500 | — | — |
| 1998-06-23 | $10.00 | $25.30 | 43,300 | — | — |
| 1998-06-22 | $9.94 | $25.14 | 31,400 | — | — |
| 1998-06-19 | $10.19 | $25.77 | 86,800 | — | — |
| 1998-06-18 | $10.06 | $25.46 | 107,300 | — | — |
| 1998-06-17 | $9.75 | $24.66 | 39,800 | — | — |
| 1998-06-16 | $9.56 | $24.19 | 43,200 | — | — |
| 1998-06-15 | $9.50 | $24.03 | 39,800 | — | — |
| 1998-06-12 | $9.69 | $24.51 | 105,300 | — | — |
| 1998-06-11 | $9.56 | $24.19 | 64,400 | — | — |
| 1998-06-10 | $9.69 | $24.51 | 35,500 | — | — |
| 1998-06-09 | $9.75 | $24.66 | 37,100 | — | — |
| 1998-06-08 | $10.13 | $25.61 | 127,100 | — | — |
| 1998-06-05 | $9.69 | $24.51 | 54,600 | — | — |
| 1998-06-04 | $9.50 | $24.03 | 32,500 | — | — |
| 1998-06-03 | $9.50 | $24.03 | 72,100 | — | — |
| 1998-06-02 | $9.13 | $23.08 | 55,300 | — | — |
| 1998-06-01 | $9.25 | $23.40 | 90,600 | — | — |
| 1998-05-29 | $9.38 | $23.72 | 53,100 | — | — |
| 1998-05-28 | $9.44 | $23.87 | 109,200 | — | — |
| 1998-05-27 | $8.94 | $22.61 | 274,900 | — | — |
| 1998-05-26 | $8.25 | $20.87 | 324,100 | — | — |
| 1998-05-22 | $9.75 | $24.66 | 91,300 | — | — |
| 1998-05-21 | $9.88 | $24.98 | 109,300 | — | — |
| 1998-05-20 | $9.88 | $24.98 | 49,100 | — | — |
| 1998-05-19 | $10.19 | $25.77 | 56,300 | — | — |
| 1998-05-18 | $10.50 | $26.56 | 29,800 | — | — |
| 1998-05-15 | $10.88 | $27.51 | 26,900 | — | — |
| 1998-05-14 | $10.88 | $27.51 | 78,400 | — | — |
| 1998-05-13 | $11.25 | $28.46 | 157,400 | — | — |
| 1998-05-12 | $10.56 | $26.72 | 83,600 | — | — |
| 1998-05-11 | $10.44 | $26.40 | 125,400 | — | — |
| 1998-05-08 | $10.00 | $25.30 | 106,100 | — | — |
| 1998-05-07 | $10.00 | $25.30 | 117,400 | — | — |
| 1998-05-06 | $10.25 | $25.93 | 102,500 | — | — |
| 1998-05-05 | $10.50 | $26.56 | 54,200 | — | — |
| 1998-05-04 | $10.69 | $27.04 | 56,000 | — | — |
| 1998-05-01 | $10.94 | $27.67 | 119,100 | — | — |
| 1998-04-30 | $10.56 | $26.72 | 62,900 | — | — |
| 1998-04-29 | $10.44 | $26.40 | 62,200 | — | — |
| 1998-04-28 | $10.19 | $25.77 | 62,400 | — | — |
| 1998-04-27 | $10.38 | $26.25 | 224,800 | — | — |
| 1998-04-24 | $11.00 | $27.83 | 142,600 | — | — |
| 1998-04-23 | $11.06 | $27.99 | 120,600 | — | — |
| 1998-04-22 | $10.31 | $26.09 | 144,000 | — | — |
| 1998-04-21 | $10.94 | $27.67 | 92,900 | — | — |
| 1998-04-20 | $10.38 | $26.25 | 66,100 | — | — |
| 1998-04-17 | $11.00 | $27.83 | 65,700 | — | — |
| 1998-04-16 | $11.00 | $27.83 | 95,500 | — | — |
| 1998-04-15 | $11.31 | $28.62 | 149,200 | — | — |
| 1998-04-14 | $10.44 | $26.40 | 58,400 | — | — |
| 1998-04-13 | $10.06 | $25.46 | 117,200 | — | — |
| 1998-04-09 | $10.50 | $26.56 | 251,700 | — | — |
| 1998-04-08 | $9.50 | $24.03 | 101,100 | — | — |
| 1998-04-07 | $9.00 | $22.77 | 42,400 | — | — |
| 1998-04-06 | $9.13 | $23.08 | 99,300 | — | — |
| 1998-04-03 | $9.00 | $22.77 | 118,100 | — | — |
| 1998-04-02 | $9.19 | $23.24 | 492,700 | — | — |
| 1998-04-01 | $7.75 | $19.61 | 58,400 | — | — |
| 1998-03-31 | $7.75 | $19.61 | 38,100 | — | — |
| 1998-03-30 | $7.63 | $19.29 | 59,300 | — | — |
| 1998-03-27 | $7.56 | $19.13 | 26,200 | — | — |
| 1998-03-26 | $7.69 | $19.45 | 21,800 | — | — |
| 1998-03-25 | $7.63 | $19.29 | 21,100 | — | — |
| 1998-03-24 | $7.50 | $18.97 | 36,000 | — | — |
| 1998-03-23 | $7.56 | $19.13 | 15,800 | — | — |
| 1998-03-20 | $7.75 | $19.61 | 32,000 | — | — |
| 1998-03-19 | $7.81 | $19.76 | 40,000 | — | — |
| 1998-03-18 | $7.69 | $19.45 | 54,500 | — | — |
| 1998-03-17 | $7.44 | $18.81 | 35,200 | — | — |
| 1998-03-16 | $7.50 | $18.97 | 28,000 | — | — |
| 1998-03-13 | $7.69 | $19.45 | 31,200 | — | — |
| 1998-03-12 | $7.50 | $18.97 | 15,500 | — | — |
| 1998-03-11 | $7.63 | $19.29 | 41,500 | — | — |
| 1998-03-10 | $7.75 | $19.61 | 67,400 | — | — |
| 1998-03-09 | $7.88 | $19.92 | 106,100 | — | — |
| 1998-03-06 | $7.06 | $17.87 | 232,100 | — | — |
| 1998-03-05 | $6.69 | $16.92 | 128,100 | — | — |
| 1998-03-04 | $7.19 | $18.18 | 77,300 | — | — |
| 1998-03-03 | $7.38 | $18.66 | 167,300 | — | — |
| 1998-03-02 | $7.81 | $19.76 | 76,900 | — | — |
| 1998-02-27 | $8.13 | $20.55 | 55,100 | — | — |
| 1998-02-26 | $8.25 | $20.87 | 156,800 | — | — |
| 1998-02-25 | $8.56 | $21.66 | 207,800 | — | — |
| 1998-02-24 | $7.75 | $19.61 | 115,400 | — | — |
| 1998-02-23 | $7.56 | $19.13 | 62,300 | — | — |
| 1998-02-20 | $7.75 | $19.61 | 107,800 | — | — |
| 1998-02-19 | $7.63 | $19.29 | 173,200 | — | — |
| 1998-02-18 | $7.50 | $18.97 | 152,000 | — | — |
| 1998-02-17 | $7.75 | $19.61 | 265,900 | — | — |
| 1998-02-13 | $7.25 | $18.34 | 173,700 | — | — |
| 1998-02-12 | $7.50 | $18.97 | 149,000 | — | — |
| 1998-02-11 | $6.94 | $17.55 | 78,800 | — | — |
| 1998-02-10 | $6.75 | $17.08 | 65,000 | — | — |
| 1998-02-09 | $6.75 | $17.08 | 149,400 | — | — |
| 1998-02-06 | $6.00 | $15.18 | 167,000 | — | — |
| 1998-02-05 | $5.69 | $14.39 | 65,500 | — | — |
| 1998-02-04 | $5.75 | $14.55 | 92,100 | — | — |
| 1998-02-03 | $5.56 | $14.07 | 76,500 | — | — |
| 1998-02-02 | $5.63 | $14.23 | 163,400 | — | — |
| 1998-01-30 | $5.63 | $14.23 | 23,200 | — | — |
| 1998-01-29 | $5.50 | $13.91 | 33,200 | — | — |
| 1998-01-28 | $5.44 | $13.76 | 95,700 | — | — |
| 1998-01-27 | $5.69 | $14.39 | 95,400 | — | — |
| 1998-01-26 | $5.63 | $14.23 | 60,300 | — | — |
| 1998-01-23 | $5.63 | $14.23 | 8,500 | — | — |
| 1998-01-22 | $5.69 | $14.39 | 29,400 | — | — |
| 1998-01-21 | $5.69 | $14.39 | 39,600 | — | — |
| 1998-01-20 | $5.63 | $14.23 | 163,300 | — | — |
| 1998-01-16 | $6.00 | $15.18 | 140,400 | — | — |
| 1998-01-15 | $5.56 | $14.07 | 64,500 | — | — |
| 1998-01-14 | $5.50 | $13.91 | 66,000 | — | — |
| 1998-01-13 | $5.50 | $13.91 | 19,700 | — | — |
| 1998-01-12 | $5.44 | $13.76 | 42,600 | — | — |
| 1998-01-09 | $5.50 | $13.91 | 104,300 | — | — |
| 1998-01-08 | $5.56 | $14.07 | 55,000 | — | — |
| 1998-01-07 | $5.63 | $14.23 | 58,400 | — | — |
| 1998-01-06 | $5.63 | $14.23 | 70,100 | — | — |
| 1998-01-05 | $5.50 | $13.91 | 101,000 | — | — |
| 1998-01-02 | $5.69 | $14.39 | 27,000 | — | — |