Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.13 | $5.32 | 102,600 | — | — |
| 1988-12-29 | $2.13 | $5.32 | 140,700 | — | — |
| 1988-12-28 | $2.04 | $5.11 | 113,100 | — | — |
| 1988-12-27 | $2.04 | $5.11 | 80,400 | — | — |
| 1988-12-23 | $2.04 | $5.11 | 194,100 | — | — |
| 1988-12-22 | $2.00 | $5.01 | 41,700 | — | — |
| 1988-12-21 | $2.00 | $5.01 | 89,700 | — | — |
| 1988-12-20 | $2.00 | $5.01 | 304,200 | — | — |
| 1988-12-19 | $2.00 | $5.01 | 130,800 | — | — |
| 1988-12-16 | $1.92 | $4.80 | 93,000 | — | — |
| 1988-12-15 | $1.88 | $4.69 | 35,700 | — | — |
| 1988-12-14 | $1.88 | $4.69 | 60,900 | — | — |
| 1988-12-13 | $1.88 | $4.69 | 91,200 | — | — |
| 1988-12-12 | $1.96 | $4.90 | 67,200 | — | — |
| 1988-12-09 | $1.96 | $4.90 | 65,700 | — | — |
| 1988-12-08 | $1.96 | $4.90 | 58,200 | — | — |
| 1988-12-07 | $1.96 | $4.90 | 129,600 | — | — |
| 1988-12-06 | $1.96 | $4.90 | 90,000 | — | — |
| 1988-12-05 | $1.96 | $4.90 | 477,000 | — | — |
| 1988-12-02 | $1.96 | $4.90 | 37,500 | — | — |
| 1988-12-01 | $1.92 | $4.80 | 36,600 | — | — |
| 1988-11-30 | $1.96 | $4.90 | 167,400 | — | — |
| 1988-11-29 | $1.92 | $4.80 | 83,700 | — | — |
| 1988-11-28 | $1.92 | $4.80 | 54,600 | — | — |
| 1988-11-25 | $2.00 | $5.01 | 16,200 | — | — |
| 1988-11-23 | $2.00 | $5.01 | 66,600 | — | — |
| 1988-11-22 | $2.04 | $5.11 | 20,100 | — | — |
| 1988-11-21 | $2.04 | $5.11 | 84,000 | — | — |
| 1988-11-18 | $2.04 | $5.11 | 51,300 | — | — |
| 1988-11-17 | $2.08 | $5.22 | 39,300 | — | — |
| 1988-11-16 | $2.08 | $5.22 | 51,600 | — | — |
| 1988-11-15 | $2.08 | $5.22 | 136,200 | — | — |
| 1988-11-14 | $2.13 | $5.32 | 91,200 | — | — |
| 1988-11-11 | $2.04 | $5.11 | 20,400 | — | — |
| 1988-11-10 | $2.04 | $5.11 | 96,000 | — | — |
| 1988-11-09 | $2.08 | $5.22 | 123,900 | — | — |
| 1988-11-08 | $2.08 | $5.22 | 59,100 | — | — |
| 1988-11-07 | $2.04 | $5.11 | 64,200 | — | — |
| 1988-11-04 | $2.04 | $5.11 | 619,500 | — | — |
| 1988-11-03 | $2.08 | $5.22 | 160,200 | — | — |
| 1988-11-02 | $2.13 | $5.31 | 196,500 | — | — |
| 1988-11-01 | $2.13 | $5.31 | 51,900 | — | — |
| 1988-10-31 | $2.13 | $5.31 | 40,500 | — | — |
| 1988-10-28 | $2.13 | $5.31 | 21,600 | — | — |
| 1988-10-27 | $2.13 | $5.31 | 152,100 | — | — |
| 1988-10-26 | $2.13 | $5.31 | 138,600 | — | — |
| 1988-10-25 | $2.13 | $5.31 | 67,800 | — | — |
| 1988-10-24 | $2.13 | $5.31 | 444,000 | — | — |
| 1988-10-21 | $2.13 | $5.31 | 111,300 | — | — |
| 1988-10-20 | $2.13 | $5.31 | 105,000 | — | — |
| 1988-10-19 | $2.13 | $5.31 | 85,500 | — | — |
| 1988-10-18 | $2.13 | $5.31 | 140,400 | — | — |
| 1988-10-17 | $2.21 | $5.51 | 72,600 | — | — |
| 1988-10-14 | $2.21 | $5.51 | 8,700 | — | — |
| 1988-10-13 | $2.25 | $5.62 | 24,000 | — | — |
| 1988-10-12 | $2.25 | $5.62 | 23,100 | — | — |
| 1988-10-11 | $2.29 | $5.72 | 86,100 | — | — |
| 1988-10-10 | $2.29 | $5.72 | 26,100 | — | — |
| 1988-10-07 | $2.25 | $5.62 | 84,600 | — | — |
| 1988-10-06 | $2.29 | $5.72 | 62,100 | — | — |
| 1988-10-05 | $2.33 | $5.83 | 31,500 | — | — |
| 1988-10-04 | $2.29 | $5.72 | 34,200 | — | — |
| 1988-10-03 | $2.25 | $5.62 | 28,500 | — | — |
| 1988-09-30 | $2.33 | $5.83 | 225,600 | — | — |
| 1988-09-29 | $2.25 | $5.62 | 60,000 | — | — |
| 1988-09-28 | $2.29 | $5.72 | 13,800 | — | — |
| 1988-09-27 | $2.29 | $5.72 | 24,900 | — | — |
| 1988-09-26 | $2.25 | $5.62 | 40,500 | — | — |
| 1988-09-23 | $2.25 | $5.62 | 192,600 | — | — |
| 1988-09-22 | $2.25 | $5.62 | 189,300 | — | — |
| 1988-09-21 | $2.29 | $5.72 | 116,700 | — | — |
| 1988-09-20 | $2.33 | $5.83 | 95,100 | — | — |
| 1988-09-19 | $2.33 | $5.83 | 10,800 | — | — |
| 1988-09-16 | $2.38 | $5.93 | 32,100 | — | — |
| 1988-09-15 | $2.38 | $5.93 | 408,300 | — | — |
| 1988-09-14 | $2.46 | $6.14 | 75,300 | — | — |
| 1988-09-13 | $2.54 | $6.35 | 91,200 | — | — |
| 1988-09-12 | $2.54 | $6.35 | 139,500 | — | — |
| 1988-09-09 | $2.50 | $6.24 | 118,500 | — | — |
| 1988-09-08 | $2.46 | $6.14 | 358,500 | — | — |
| 1988-09-07 | $2.42 | $6.04 | 18,000 | — | — |
| 1988-09-06 | $2.46 | $6.14 | 37,500 | — | — |
| 1988-09-02 | $2.42 | $6.04 | 9,300 | — | — |
| 1988-09-01 | $2.38 | $5.93 | 55,200 | — | — |
| 1988-08-31 | $2.42 | $6.04 | 15,000 | — | — |
| 1988-08-30 | $2.46 | $6.14 | 131,400 | — | — |
| 1988-08-29 | $2.46 | $6.14 | 298,200 | — | — |
| 1988-08-26 | $2.46 | $6.14 | 87,600 | — | — |
| 1988-08-25 | $2.46 | $6.14 | 141,300 | — | — |
| 1988-08-24 | $2.50 | $6.24 | 74,700 | — | — |
| 1988-08-23 | $2.46 | $6.14 | 199,200 | — | — |
| 1988-08-22 | $2.38 | $5.93 | 745,200 | — | — |
| 1988-08-19 | $5.79 | $6.14 | 156,600 | — | — |
| 1988-08-18 | $5.75 | $6.10 | 3,182,400 | — | — |
| 1988-08-17 | $5.75 | $6.10 | 200,700 | — | — |
| 1988-08-16 | $5.75 | $6.10 | 120,000 | — | — |
| 1988-08-15 | $5.71 | $6.05 | 186,000 | — | — |
| 1988-08-12 | $5.79 | $6.14 | 231,300 | — | — |
| 1988-08-11 | $5.67 | $6.01 | 318,300 | — | — |
| 1988-08-10 | $5.71 | $6.05 | 1,079,700 | — | — |
| 1988-08-09 | $5.88 | $6.23 | 464,400 | — | — |
| 1988-08-08 | $5.92 | $6.23 | 9,102,300 | — | — |
| 1988-08-05 | $5.88 | $6.19 | 1,110,600 | — | — |
| 1988-08-04 | $6.00 | $6.32 | 10,625,700 | — | — |
| 1988-08-03 | $5.79 | $6.10 | 1,606,800 | — | — |
| 1988-08-02 | $5.50 | $5.79 | 247,500 | — | — |
| 1988-08-01 | $5.50 | $5.79 | 27,000 | — | — |
| 1988-07-29 | $5.50 | $5.79 | 602,700 | — | — |
| 1988-07-28 | $5.46 | $5.75 | 33,900 | — | — |
| 1988-07-27 | $5.46 | $5.75 | 60,000 | — | — |
| 1988-07-26 | $5.54 | $5.84 | 56,400 | — | — |
| 1988-07-25 | $5.54 | $5.84 | 69,900 | — | — |
| 1988-07-22 | $5.50 | $5.79 | 240,300 | — | — |
| 1988-07-21 | $5.54 | $5.84 | 54,900 | — | — |
| 1988-07-20 | $5.54 | $5.84 | 49,800 | — | — |
| 1988-07-19 | $5.58 | $5.88 | 316,800 | — | — |
| 1988-07-18 | $5.63 | $5.93 | 60,600 | — | — |
| 1988-07-15 | $5.67 | $5.97 | 345,900 | — | — |
| 1988-07-14 | $5.58 | $5.88 | 132,600 | — | — |
| 1988-07-13 | $5.58 | $5.88 | 31,800 | — | — |
| 1988-07-12 | $5.63 | $5.93 | 273,900 | — | — |
| 1988-07-11 | $5.67 | $5.97 | 166,800 | — | — |
| 1988-07-08 | $5.67 | $5.97 | 624,900 | — | — |
| 1988-07-07 | $5.71 | $6.01 | 536,100 | — | — |
| 1988-07-06 | $5.75 | $6.06 | 1,027,500 | — | — |
| 1988-07-05 | $5.17 | $5.44 | 175,500 | — | — |
| 1988-07-01 | $5.08 | $5.35 | 80,100 | — | — |
| 1988-06-30 | $5.08 | $5.35 | 42,300 | — | — |
| 1988-06-29 | $5.04 | $5.31 | 53,100 | — | — |
| 1988-06-28 | $5.08 | $5.35 | 159,600 | — | — |
| 1988-06-27 | $5.17 | $5.44 | 398,700 | — | — |
| 1988-06-24 | $4.92 | $5.18 | 160,800 | — | — |
| 1988-06-23 | $4.71 | $4.96 | 14,400 | — | — |
| 1988-06-22 | $4.63 | $4.87 | 12,600 | — | — |
| 1988-06-21 | $4.58 | $4.83 | 8,700 | — | — |
| 1988-06-20 | $4.63 | $4.87 | 12,600 | — | — |
| 1988-06-17 | $4.63 | $4.87 | 26,100 | — | — |
| 1988-06-16 | $4.67 | $4.92 | 18,600 | — | — |
| 1988-06-15 | $4.67 | $4.92 | 6,300 | — | — |
| 1988-06-14 | $4.63 | $4.87 | 9,000 | — | — |
| 1988-06-13 | $4.71 | $4.96 | 21,300 | — | — |
| 1988-06-10 | $4.75 | $5.00 | 27,600 | — | — |
| 1988-06-09 | $4.75 | $5.00 | 66,600 | — | — |
| 1988-06-08 | $4.83 | $5.09 | 20,100 | — | — |
| 1988-06-07 | $4.83 | $5.09 | 13,500 | — | — |
| 1988-06-06 | $4.79 | $5.05 | 17,700 | — | — |
| 1988-06-03 | $4.83 | $5.09 | 12,000 | — | — |
| 1988-06-02 | $4.75 | $5.00 | 12,600 | — | — |
| 1988-06-01 | $4.83 | $5.09 | 241,200 | — | — |
| 1988-05-31 | $4.67 | $4.92 | 36,900 | — | — |
| 1988-05-27 | $4.58 | $4.83 | 31,500 | — | — |
| 1988-05-26 | $4.58 | $4.83 | 31,800 | — | — |
| 1988-05-25 | $4.58 | $4.83 | 14,400 | — | — |
| 1988-05-24 | $4.54 | $4.78 | 36,600 | — | — |
| 1988-05-23 | $4.50 | $4.74 | 4,200 | — | — |
| 1988-05-20 | $4.54 | $4.78 | 21,000 | — | — |
| 1988-05-19 | $4.58 | $4.83 | 81,900 | — | — |
| 1988-05-18 | $4.63 | $4.87 | 18,600 | — | — |
| 1988-05-17 | $4.75 | $5.00 | 126,000 | — | — |
| 1988-05-16 | $4.75 | $5.00 | 28,800 | — | — |
| 1988-05-13 | $4.83 | $5.09 | 16,200 | — | — |
| 1988-05-12 | $4.79 | $5.05 | 27,000 | — | — |
| 1988-05-11 | $4.71 | $4.96 | 113,100 | — | — |
| 1988-05-10 | $4.79 | $5.05 | 327,600 | — | — |
| 1988-05-09 | $4.63 | $4.87 | 36,900 | — | — |
| 1988-05-06 | $4.79 | $5.05 | 162,300 | — | — |
| 1988-05-05 | $4.79 | $5.05 | 465,000 | — | — |
| 1988-05-04 | $4.33 | $4.56 | 15,300 | — | — |
| 1988-05-03 | $4.38 | $4.61 | 76,200 | — | — |
| 1988-05-02 | $4.25 | $4.48 | 9,900 | — | — |
| 1988-04-29 | $4.42 | $4.65 | 89,100 | — | — |
| 1988-04-28 | $4.25 | $4.48 | 69,000 | — | — |
| 1988-04-27 | $4.33 | $4.56 | 10,800 | — | — |
| 1988-04-26 | $4.33 | $4.53 | 16,200 | — | — |
| 1988-04-25 | $4.38 | $4.57 | 13,200 | — | — |
| 1988-04-22 | $4.25 | $4.44 | 12,900 | — | — |
| 1988-04-21 | $4.33 | $4.53 | 25,500 | — | — |
| 1988-04-20 | $4.46 | $4.66 | 51,000 | — | — |
| 1988-04-19 | $4.33 | $4.53 | 65,700 | — | — |
| 1988-04-18 | $4.17 | $4.35 | 42,000 | — | — |
| 1988-04-15 | $4.29 | $4.48 | 113,100 | — | — |
| 1988-04-14 | $4.42 | $4.61 | 70,200 | — | — |
| 1988-04-13 | $4.54 | $4.74 | 18,600 | — | — |
| 1988-04-12 | $4.50 | $4.70 | 67,800 | — | — |
| 1988-04-11 | $4.42 | $4.61 | 14,100 | — | — |
| 1988-04-08 | $4.46 | $4.66 | 6,900 | — | — |
| 1988-04-07 | $4.46 | $4.66 | 30,000 | — | — |
| 1988-04-06 | $4.42 | $4.61 | 31,200 | — | — |
| 1988-04-05 | $4.33 | $4.53 | 116,400 | — | — |
| 1988-04-04 | $4.29 | $4.48 | 23,700 | — | — |
| 1988-03-31 | $4.46 | $4.66 | 53,700 | — | — |
| 1988-03-30 | $4.33 | $4.53 | 56,400 | — | — |
| 1988-03-29 | $4.38 | $4.57 | 36,300 | — | — |
| 1988-03-28 | $4.33 | $4.53 | 75,900 | — | — |
| 1988-03-25 | $4.38 | $4.57 | 62,100 | — | — |
| 1988-03-24 | $4.33 | $4.53 | 12,600 | — | — |
| 1988-03-23 | $4.46 | $4.66 | 20,700 | — | — |
| 1988-03-22 | $4.54 | $4.74 | 10,800 | — | — |
| 1988-03-21 | $4.58 | $4.79 | 28,200 | — | — |
| 1988-03-18 | $4.46 | $4.66 | 26,100 | — | — |
| 1988-03-17 | $4.54 | $4.74 | 10,500 | — | — |
| 1988-03-16 | $4.46 | $4.66 | 8,400 | — | — |
| 1988-03-15 | $4.38 | $4.57 | 16,200 | — | — |
| 1988-03-14 | $4.38 | $4.57 | 26,100 | — | — |
| 1988-03-11 | $4.42 | $4.61 | 24,900 | — | — |
| 1988-03-10 | $4.50 | $4.70 | 49,800 | — | — |
| 1988-03-09 | $4.46 | $4.66 | 27,300 | — | — |
| 1988-03-08 | $4.29 | $4.48 | 26,100 | — | — |
| 1988-03-07 | $4.08 | $4.27 | 51,600 | — | — |
| 1988-03-04 | $4.13 | $4.31 | 53,700 | — | — |
| 1988-03-03 | $4.13 | $4.31 | 8,100 | — | — |
| 1988-03-02 | $4.13 | $4.31 | 13,500 | — | — |
| 1988-03-01 | $4.17 | $4.35 | 76,800 | — | — |
| 1988-02-29 | $4.25 | $4.44 | 37,500 | — | — |
| 1988-02-26 | $4.04 | $4.22 | 4,200 | — | — |
| 1988-02-25 | $4.08 | $4.27 | 45,000 | — | — |
| 1988-02-24 | $4.00 | $4.18 | 14,100 | — | — |
| 1988-02-23 | $4.08 | $4.27 | 56,400 | — | — |
| 1988-02-22 | $4.13 | $4.31 | 48,300 | — | — |
| 1988-02-19 | $3.83 | $4.00 | 25,200 | — | — |
| 1988-02-18 | $3.79 | $3.96 | 44,700 | — | — |
| 1988-02-17 | $3.88 | $4.05 | 22,800 | — | — |
| 1988-02-16 | $3.79 | $3.96 | 55,500 | — | — |
| 1988-02-12 | $3.83 | $4.00 | 15,000 | — | — |
| 1988-02-11 | $3.79 | $3.96 | 11,700 | — | — |
| 1988-02-10 | $3.67 | $3.83 | 28,500 | — | — |
| 1988-02-09 | $3.63 | $3.79 | 11,100 | — | — |
| 1988-02-08 | $3.63 | $3.79 | 250,800 | — | — |
| 1988-02-05 | $3.67 | $3.83 | 39,300 | — | — |
| 1988-02-04 | $3.75 | $3.92 | 15,600 | — | — |
| 1988-02-03 | $3.75 | $3.92 | 55,200 | — | — |
| 1988-02-02 | $3.75 | $3.88 | 57,600 | — | — |
| 1988-02-01 | $3.67 | $3.79 | 84,900 | — | — |
| 1988-01-29 | $3.63 | $3.75 | 27,900 | — | — |
| 1988-01-28 | $3.63 | $3.75 | 3,900 | — | — |
| 1988-01-27 | $3.67 | $3.79 | 7,200 | — | — |
| 1988-01-26 | $3.75 | $3.88 | 2,700 | — | — |
| 1988-01-25 | $3.79 | $3.92 | 5,700 | — | — |
| 1988-01-22 | $3.67 | $3.79 | 6,900 | — | — |
| 1988-01-21 | $3.67 | $3.79 | 5,400 | — | — |
| 1988-01-20 | $3.58 | $3.71 | 13,500 | — | — |
| 1988-01-19 | $3.75 | $3.88 | 7,200 | — | — |
| 1988-01-18 | $3.75 | $3.88 | 8,400 | — | — |
| 1988-01-15 | $3.67 | $3.79 | 26,700 | — | — |
| 1988-01-14 | $3.58 | $3.71 | 4,200 | — | — |
| 1988-01-13 | $3.63 | $3.75 | 57,300 | — | — |
| 1988-01-12 | $3.42 | $3.53 | 164,400 | — | — |
| 1988-01-11 | $3.50 | $3.62 | 86,700 | — | — |
| 1988-01-08 | $3.67 | $3.79 | 9,600 | — | — |
| 1988-01-07 | $3.83 | $3.96 | 31,500 | — | — |
| 1988-01-06 | $3.83 | $3.96 | 23,400 | — | — |
| 1988-01-05 | $3.83 | $3.96 | 114,000 | — | — |
| 1988-01-04 | $3.54 | $3.66 | 103,800 | — | — |