Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.87 | $158.64 | 1,256,600 | — | — |
| 2023-12-28 | $86.35 | $157.69 | 917,500 | — | — |
| 2023-12-27 | $87.06 | $158.99 | 695,500 | — | — |
| 2023-12-26 | $87.55 | $159.89 | 658,000 | — | — |
| 2023-12-22 | $86.71 | $158.35 | 874,200 | — | — |
| 2023-12-21 | $87.11 | $159.08 | 1,028,600 | — | — |
| 2023-12-20 | $85.78 | $156.65 | 1,146,500 | — | — |
| 2023-12-19 | $86.27 | $157.55 | 1,373,400 | — | — |
| 2023-12-18 | $85.98 | $157.02 | 1,181,700 | — | — |
| 2023-12-15 | $85.41 | $155.98 | 3,496,600 | — | — |
| 2023-12-14 | $86.28 | $157.57 | 1,525,500 | — | — |
| 2023-12-13 | $84.85 | $154.96 | 1,513,200 | — | — |
| 2023-12-12 | $84.44 | $154.21 | 1,564,800 | — | — |
| 2023-12-11 | $85.66 | $156.43 | 1,241,300 | — | — |
| 2023-12-08 | $86.56 | $158.08 | 1,204,700 | — | — |
| 2023-12-07 | $84.72 | $154.72 | 1,607,900 | — | — |
| 2023-12-06 | $85.63 | $156.38 | 1,915,600 | — | — |
| 2023-12-05 | $87.75 | $160.25 | 1,436,000 | — | — |
| 2023-12-04 | $89.31 | $163.10 | 2,168,400 | — | — |
| 2023-12-01 | $90.16 | $164.65 | 1,288,200 | — | — |
| 2023-11-30 | $90.45 | $165.18 | 5,103,700 | — | — |
| 2023-11-29 | $88.01 | $160.73 | 1,352,000 | — | — |
| 2023-11-28 | $87.50 | $159.79 | 1,136,200 | — | — |
| 2023-11-27 | $87.97 | $160.65 | 1,206,500 | — | — |
| 2023-11-24 | $87.84 | $160.42 | 617,100 | — | — |
| 2023-11-22 | $87.22 | $159.28 | 1,442,000 | — | — |
| 2023-11-21 | $87.56 | $159.90 | 1,260,400 | — | — |
| 2023-11-20 | $86.88 | $158.66 | 1,464,600 | — | — |
| 2023-11-17 | $86.02 | $157.09 | 1,400,700 | — | — |
| 2023-11-16 | $83.85 | $153.13 | 1,817,700 | — | — |
| 2023-11-15 | $86.27 | $157.55 | 3,314,300 | — | — |
| 2023-11-14 | $86.43 | $157.84 | 1,290,800 | — | — |
| 2023-11-13 | $84.91 | $155.07 | 1,188,800 | — | — |
| 2023-11-10 | $84.56 | $154.43 | 1,503,800 | — | — |
| 2023-11-09 | $83.69 | $152.84 | 1,913,200 | — | — |
| 2023-11-08 | $83.38 | $152.27 | 2,148,800 | — | — |
| 2023-11-07 | $85.52 | $156.18 | 2,277,400 | — | — |
| 2023-11-06 | $87.54 | $159.87 | 2,196,600 | — | — |
| 2023-11-03 | $88.12 | $160.93 | 3,436,800 | — | — |
| 2023-11-02 | $90.25 | $164.82 | 4,190,000 | — | — |
| 2023-11-01 | $84.15 | $153.68 | 2,353,600 | — | — |
| 2023-10-31 | $83.61 | $152.69 | 1,549,400 | — | — |
| 2023-10-30 | $83.60 | $152.67 | 1,621,600 | — | — |
| 2023-10-27 | $84.39 | $153.20 | 1,048,900 | — | — |
| 2023-10-26 | $85.71 | $155.60 | 1,327,400 | — | — |
| 2023-10-25 | $85.35 | $154.95 | 994,100 | — | — |
| 2023-10-24 | $85.49 | $155.20 | 2,112,000 | — | — |
| 2023-10-23 | $86.40 | $156.85 | 1,656,900 | — | — |
| 2023-10-20 | $86.69 | $157.38 | 1,486,100 | — | — |
| 2023-10-19 | $87.71 | $159.23 | 938,400 | — | — |
| 2023-10-18 | $87.51 | $158.87 | 1,043,200 | — | — |
| 2023-10-17 | $87.85 | $159.48 | 1,215,100 | — | — |
| 2023-10-16 | $87.93 | $159.63 | 1,188,100 | — | — |
| 2023-10-13 | $87.22 | $158.34 | 1,268,300 | — | — |
| 2023-10-12 | $85.52 | $155.25 | 1,507,800 | — | — |
| 2023-10-11 | $85.50 | $155.22 | 1,834,200 | — | — |
| 2023-10-10 | $83.20 | $151.04 | 1,509,900 | — | — |
| 2023-10-09 | $83.14 | $150.93 | 1,675,600 | — | — |
| 2023-10-06 | $81.29 | $147.57 | 1,924,600 | — | — |
| 2023-10-05 | $80.15 | $145.50 | 2,418,300 | — | — |
| 2023-10-04 | $79.23 | $143.83 | 2,904,900 | — | — |
| 2023-10-03 | $82.07 | $148.99 | 2,622,100 | — | — |
| 2023-10-02 | $83.43 | $151.46 | 1,591,200 | — | — |
| 2023-09-29 | $85.72 | $155.62 | 1,778,400 | — | — |
| 2023-09-28 | $87.44 | $158.74 | 1,467,200 | — | — |
| 2023-09-27 | $86.59 | $157.20 | 1,650,600 | — | — |
| 2023-09-26 | $84.35 | $153.13 | 1,661,700 | — | — |
| 2023-09-25 | $85.32 | $154.89 | 1,498,700 | — | — |
| 2023-09-22 | $84.44 | $153.29 | 1,283,000 | — | — |
| 2023-09-21 | $83.07 | $150.81 | 1,244,700 | — | — |
| 2023-09-20 | $85.43 | $155.09 | 1,229,800 | — | — |
| 2023-09-19 | $85.15 | $154.58 | 1,168,400 | — | — |
| 2023-09-18 | $85.66 | $155.51 | 1,200,900 | — | — |
| 2023-09-15 | $84.66 | $153.69 | 3,711,600 | — | — |
| 2023-09-14 | $85.74 | $155.65 | 1,469,700 | — | — |
| 2023-09-13 | $84.77 | $153.89 | 1,363,400 | — | — |
| 2023-09-12 | $85.19 | $154.65 | 1,246,000 | — | — |
| 2023-09-11 | $83.83 | $152.19 | 1,675,300 | — | — |
| 2023-09-08 | $85.33 | $154.91 | 1,156,300 | — | — |
| 2023-09-07 | $85.51 | $155.24 | 1,386,000 | — | — |
| 2023-09-06 | $85.03 | $154.36 | 1,664,400 | — | — |
| 2023-09-05 | $86.85 | $157.67 | 1,348,700 | — | — |
| 2023-09-01 | $87.53 | $158.90 | 1,218,500 | — | — |
| 2023-08-31 | $86.25 | $156.58 | 1,886,600 | — | — |
| 2023-08-30 | $86.20 | $156.49 | 853,800 | — | — |
| 2023-08-29 | $85.70 | $155.58 | 1,011,600 | — | — |
| 2023-08-28 | $85.29 | $154.84 | 1,187,500 | — | — |
| 2023-08-25 | $84.48 | $153.37 | 1,432,700 | — | — |
| 2023-08-24 | $84.09 | $152.66 | 1,659,400 | — | — |
| 2023-08-23 | $83.63 | $151.82 | 1,231,800 | — | — |
| 2023-08-22 | $83.70 | $151.95 | 1,419,900 | — | — |
| 2023-08-21 | $84.53 | $153.46 | 2,553,200 | — | — |
| 2023-08-18 | $84.75 | $153.86 | 2,068,600 | — | — |
| 2023-08-17 | $83.79 | $152.11 | 1,705,700 | — | — |
| 2023-08-16 | $83.20 | $151.04 | 1,912,600 | — | — |
| 2023-08-15 | $84.07 | $152.62 | 1,416,400 | — | — |
| 2023-08-14 | $84.59 | $153.57 | 1,170,900 | — | — |
| 2023-08-11 | $84.94 | $154.20 | 1,064,500 | — | — |
| 2023-08-10 | $84.21 | $152.88 | 1,699,300 | — | — |
| 2023-08-09 | $84.28 | $153.00 | 1,429,600 | — | — |
| 2023-08-08 | $82.83 | $150.37 | 1,303,800 | — | — |
| 2023-08-07 | $82.09 | $149.03 | 1,417,000 | — | — |
| 2023-08-04 | $82.47 | $149.72 | 2,585,500 | — | — |
| 2023-08-03 | $81.81 | $148.52 | 3,012,300 | — | — |
| 2023-08-02 | $81.17 | $147.36 | 1,944,500 | — | — |
| 2023-08-01 | $81.61 | $148.16 | 1,161,300 | — | — |
| 2023-07-31 | $81.99 | $148.85 | 1,104,900 | — | — |
| 2023-07-28 | $80.63 | $146.38 | 1,084,500 | — | — |
| 2023-07-27 | $80.56 | $145.34 | 1,188,600 | — | — |
| 2023-07-26 | $81.38 | $146.82 | 758,300 | — | — |
| 2023-07-25 | $81.67 | $147.34 | 1,262,800 | — | — |
| 2023-07-24 | $81.38 | $146.82 | 847,700 | — | — |
| 2023-07-21 | $80.66 | $145.52 | 1,023,100 | — | — |
| 2023-07-20 | $79.59 | $143.59 | 1,673,300 | — | — |
| 2023-07-19 | $78.74 | $142.06 | 984,500 | — | — |
| 2023-07-18 | $78.47 | $141.57 | 1,044,400 | — | — |
| 2023-07-17 | $77.70 | $140.18 | 1,184,600 | — | — |
| 2023-07-14 | $78.03 | $140.78 | 1,051,900 | — | — |
| 2023-07-13 | $79.58 | $143.57 | 1,360,800 | — | — |
| 2023-07-12 | $79.02 | $142.56 | 1,455,700 | — | — |
| 2023-07-11 | $78.50 | $141.63 | 1,958,400 | — | — |
| 2023-07-10 | $77.02 | $138.95 | 1,670,100 | — | — |
| 2023-07-07 | $77.30 | $139.46 | 2,236,600 | — | — |
| 2023-07-06 | $76.01 | $137.13 | 1,539,000 | — | — |
| 2023-07-05 | $76.45 | $137.93 | 1,454,700 | — | — |
| 2023-07-03 | $77.01 | $138.94 | 814,000 | — | — |
| 2023-06-30 | $76.10 | $137.30 | 1,352,600 | — | — |
| 2023-06-29 | $75.21 | $135.69 | 1,461,700 | — | — |
| 2023-06-28 | $74.11 | $133.70 | 2,593,400 | — | — |
| 2023-06-27 | $72.69 | $131.14 | 1,662,900 | — | — |
| 2023-06-26 | $71.53 | $129.05 | 1,466,900 | — | — |
| 2023-06-23 | $69.92 | $126.15 | 1,696,900 | — | — |
| 2023-06-22 | $71.18 | $128.42 | 1,293,400 | — | — |
| 2023-06-21 | $71.95 | $129.81 | 1,602,000 | — | — |
| 2023-06-20 | $70.94 | $127.99 | 1,530,100 | — | — |
| 2023-06-16 | $71.79 | $129.52 | 2,759,300 | — | — |
| 2023-06-15 | $71.91 | $129.74 | 1,533,500 | — | — |
| 2023-06-14 | $70.97 | $128.04 | 1,591,700 | — | — |
| 2023-06-13 | $70.92 | $127.95 | 1,459,100 | — | — |
| 2023-06-12 | $70.14 | $126.54 | 2,003,600 | — | — |
| 2023-06-09 | $70.81 | $127.75 | 1,904,300 | — | — |
| 2023-06-08 | $72.27 | $130.39 | 1,804,300 | — | — |
| 2023-06-07 | $72.78 | $131.31 | 1,479,600 | — | — |
| 2023-06-06 | $71.06 | $128.20 | 1,805,000 | — | — |
| 2023-06-05 | $70.90 | $127.91 | 1,354,100 | — | — |
| 2023-06-02 | $71.49 | $128.98 | 2,418,100 | — | — |
| 2023-06-01 | $68.80 | $124.12 | 1,663,300 | — | — |
| 2023-05-31 | $68.05 | $122.77 | 2,623,000 | — | — |
| 2023-05-30 | $68.49 | $123.57 | 955,300 | — | — |
| 2023-05-26 | $69.19 | $124.83 | 1,048,700 | — | — |
| 2023-05-25 | $69.41 | $125.23 | 1,157,200 | — | — |
| 2023-05-24 | $70.84 | $127.81 | 941,800 | — | — |
| 2023-05-23 | $70.96 | $128.02 | 1,295,000 | — | — |
| 2023-05-22 | $71.24 | $128.53 | 1,169,000 | — | — |
| 2023-05-19 | $70.22 | $126.69 | 1,442,300 | — | — |
| 2023-05-18 | $69.65 | $125.66 | 2,320,900 | — | — |
| 2023-05-17 | $69.45 | $125.30 | 1,519,800 | — | — |
| 2023-05-16 | $68.51 | $123.60 | 1,869,000 | — | — |
| 2023-05-15 | $70.78 | $127.70 | 2,679,000 | — | — |
| 2023-05-12 | $69.89 | $126.09 | 1,862,700 | — | — |
| 2023-05-11 | $69.69 | $125.73 | 1,577,600 | — | — |
| 2023-05-10 | $70.80 | $127.73 | 2,307,100 | — | — |
| 2023-05-09 | $71.18 | $128.42 | 1,438,900 | — | — |
| 2023-05-08 | $71.25 | $128.55 | 1,493,000 | — | — |
| 2023-05-05 | $71.88 | $129.68 | 2,238,400 | — | — |
| 2023-05-04 | $69.35 | $125.12 | 2,309,500 | — | — |
| 2023-05-03 | $71.39 | $128.80 | 2,018,000 | — | — |
| 2023-05-02 | $72.26 | $130.37 | 1,605,300 | — | — |
| 2023-05-01 | $75.40 | $136.03 | 1,083,000 | — | — |
| 2023-04-28 | $75.53 | $136.27 | 1,094,100 | — | — |
| 2023-04-27 | $74.28 | $134.01 | 1,427,400 | — | — |
| 2023-04-26 | $74.38 | $133.29 | 1,290,700 | — | — |
| 2023-04-25 | $75.51 | $135.31 | 1,596,100 | — | — |
| 2023-04-24 | $76.99 | $137.97 | 1,549,900 | — | — |
| 2023-04-21 | $75.61 | $135.49 | 1,107,400 | — | — |
| 2023-04-20 | $75.56 | $135.40 | 1,301,000 | — | — |
| 2023-04-19 | $76.23 | $136.61 | 1,446,800 | — | — |
| 2023-04-18 | $76.86 | $137.73 | 1,286,800 | — | — |
| 2023-04-17 | $76.50 | $137.09 | 1,376,500 | — | — |
| 2023-04-14 | $77.91 | $139.62 | 1,119,100 | — | — |
| 2023-04-13 | $76.62 | $137.30 | 945,200 | — | — |
| 2023-04-12 | $76.12 | $136.41 | 1,235,500 | — | — |
| 2023-04-11 | $76.32 | $136.77 | 1,139,100 | — | — |
| 2023-04-10 | $75.40 | $135.12 | 1,007,500 | — | — |
| 2023-04-06 | $74.93 | $134.28 | 1,027,600 | — | — |
| 2023-04-05 | $75.28 | $134.90 | 2,136,600 | — | — |
| 2023-04-04 | $74.68 | $133.83 | 1,650,000 | — | — |
| 2023-04-03 | $75.41 | $135.14 | 2,503,000 | — | — |
| 2023-03-31 | $72.95 | $130.73 | 2,256,200 | — | — |
| 2023-03-30 | $71.61 | $128.33 | 813,900 | — | — |
| 2023-03-29 | $71.16 | $127.52 | 1,184,100 | — | — |
| 2023-03-28 | $70.26 | $125.91 | 1,317,200 | — | — |
| 2023-03-27 | $69.84 | $125.15 | 1,495,900 | — | — |
| 2023-03-24 | $67.52 | $121.00 | 1,504,700 | — | — |
| 2023-03-23 | $66.85 | $119.80 | 1,156,600 | — | — |
| 2023-03-22 | $68.20 | $122.22 | 1,798,000 | — | — |
| 2023-03-21 | $70.95 | $127.14 | 1,960,600 | — | — |
| 2023-03-20 | $68.62 | $122.97 | 1,799,600 | — | — |
| 2023-03-17 | $67.47 | $120.91 | 5,334,000 | — | — |
| 2023-03-16 | $68.67 | $123.06 | 2,809,400 | — | — |
| 2023-03-15 | $68.15 | $122.13 | 2,956,800 | — | — |
| 2023-03-14 | $72.37 | $129.69 | 1,538,900 | — | — |
| 2023-03-13 | $72.21 | $129.40 | 1,867,300 | — | — |
| 2023-03-10 | $73.55 | $131.80 | 1,358,000 | — | — |
| 2023-03-09 | $75.20 | $134.76 | 1,279,000 | — | — |
| 2023-03-08 | $76.45 | $137.00 | 1,060,600 | — | — |
| 2023-03-07 | $77.03 | $138.04 | 1,480,400 | — | — |
| 2023-03-06 | $78.47 | $140.62 | 1,768,700 | — | — |
| 2023-03-03 | $79.24 | $142.00 | 1,976,800 | — | — |
| 2023-03-02 | $77.25 | $138.43 | 1,699,600 | — | — |
| 2023-03-01 | $76.29 | $136.71 | 1,868,800 | — | — |
| 2023-02-28 | $74.10 | $132.79 | 1,767,800 | — | — |
| 2023-02-27 | $75.26 | $134.87 | 1,537,000 | — | — |
| 2023-02-24 | $75.76 | $135.76 | 1,780,400 | — | — |
| 2023-02-23 | $76.47 | $137.04 | 2,151,500 | — | — |
| 2023-02-22 | $75.56 | $135.40 | 3,295,600 | — | — |
| 2023-02-21 | $73.29 | $131.34 | 2,034,100 | — | — |
| 2023-02-17 | $73.94 | $132.50 | 1,436,600 | — | — |
| 2023-02-16 | $76.08 | $136.34 | 1,268,400 | — | — |
| 2023-02-15 | $76.50 | $137.09 | 1,206,000 | — | — |
| 2023-02-14 | $77.22 | $138.38 | 1,200,200 | — | — |
| 2023-02-13 | $76.64 | $137.34 | 1,568,000 | — | — |
| 2023-02-10 | $76.75 | $137.54 | 2,093,500 | — | — |
| 2023-02-09 | $74.38 | $133.29 | 1,263,000 | — | — |
| 2023-02-08 | $75.17 | $134.71 | 1,372,800 | — | — |
| 2023-02-07 | $74.60 | $133.68 | 1,339,900 | — | — |
| 2023-02-06 | $72.53 | $129.97 | 2,090,100 | — | — |
| 2023-02-03 | $73.41 | $131.55 | 1,092,300 | — | — |
| 2023-02-02 | $74.77 | $133.99 | 1,895,300 | — | — |
| 2023-02-01 | $74.58 | $133.65 | 1,522,800 | — | — |
| 2023-01-31 | $75.02 | $134.44 | 1,163,100 | — | — |
| 2023-01-30 | $73.84 | $132.32 | 946,800 | — | — |
| 2023-01-27 | $75.35 | $134.40 | 1,104,800 | — | — |
| 2023-01-26 | $76.05 | $135.65 | 1,196,200 | — | — |
| 2023-01-25 | $75.31 | $134.33 | 1,248,900 | — | — |
| 2023-01-24 | $75.09 | $133.94 | 1,262,600 | — | — |
| 2023-01-23 | $75.60 | $134.85 | 1,364,900 | — | — |
| 2023-01-20 | $75.66 | $134.95 | 1,045,200 | — | — |
| 2023-01-19 | $74.87 | $133.54 | 1,192,200 | — | — |
| 2023-01-18 | $73.42 | $130.96 | 1,546,100 | — | — |
| 2023-01-17 | $75.14 | $134.03 | 1,036,800 | — | — |
| 2023-01-13 | $75.40 | $134.49 | 735,300 | — | — |
| 2023-01-12 | $75.41 | $134.51 | 1,931,800 | — | — |
| 2023-01-11 | $74.65 | $133.15 | 1,280,100 | — | — |
| 2023-01-10 | $74.39 | $132.69 | 1,329,600 | — | — |
| 2023-01-09 | $74.92 | $133.63 | 1,419,100 | — | — |
| 2023-01-06 | $73.10 | $130.39 | 1,789,700 | — | — |
| 2023-01-05 | $70.93 | $126.52 | 1,218,900 | — | — |
| 2023-01-04 | $71.03 | $126.70 | 1,997,400 | — | — |
| 2023-01-03 | $70.65 | $126.02 | 1,565,300 | — | — |