NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$40.83$67.512,188,500——
2019-12-30$40.20$66.471,353,200——
2019-12-27$40.61$67.141,276,100——
2019-12-26$40.70$67.291,533,100——
2019-12-24$40.31$66.65931,000——
2019-12-23$40.28$66.602,342,700——
2019-12-20$39.72$65.674,219,000——
2019-12-19$39.17$64.763,310,700——
2019-12-18$38.67$63.943,760,100——
2019-12-17$38.00$62.835,295,900——
2019-12-16$37.51$62.022,029,900——
2019-12-13$37.11$61.361,791,000——
2019-12-12$37.16$61.441,703,800——
2019-12-11$36.86$60.941,705,700——
2019-12-10$37.08$61.311,967,400——
2019-12-09$36.39$60.172,158,300——
2019-12-06$35.83$59.242,416,300——
2019-12-05$35.22$58.232,547,700——
2019-12-04$35.37$58.482,088,200——
2019-12-03$35.94$59.421,492,600——
2019-12-02$36.53$60.401,856,000——
2019-11-29$36.53$60.401,122,100——
2019-11-27$36.90$61.011,802,600——
2019-11-26$37.20$61.511,230,900——
2019-11-25$37.95$62.751,449,300——
2019-11-22$37.53$62.052,016,600——
2019-11-21$38.49$63.641,689,600——
2019-11-20$38.14$63.062,546,900——
2019-11-19$37.11$61.362,309,300——
2019-11-18$39.03$64.531,287,200——
2019-11-15$39.26$64.911,495,300——
2019-11-14$38.03$62.882,196,400——
2019-11-13$38.33$63.381,633,800——
2019-11-12$38.81$64.172,055,900——
2019-11-11$39.20$64.811,828,000——
2019-11-08$39.90$65.972,895,500——
2019-11-07$39.82$65.843,069,900——
2019-11-06$39.47$65.261,998,200——
2019-11-05$40.61$67.142,182,500——
2019-11-04$40.95$67.712,022,600——
2019-11-01$40.11$66.321,382,900——
2019-10-31$38.88$64.281,995,700——
2019-10-30$40.23$65.011,689,500——
2019-10-29$41.08$66.391,084,900——
2019-10-28$41.05$66.341,084,700——
2019-10-25$40.87$66.051,281,400——
2019-10-24$40.74$65.841,044,900——
2019-10-23$40.56$65.551,402,700——
2019-10-22$40.09$64.791,888,600——
2019-10-21$39.38$63.641,279,100——
2019-10-18$39.37$63.621,262,500——
2019-10-17$38.98$62.991,647,700——
2019-10-16$38.93$62.911,039,400——
2019-10-15$38.86$62.801,267,000——
2019-10-14$38.45$62.141,256,300——
2019-10-11$39.46$63.771,255,200——
2019-10-10$38.71$62.561,153,000——
2019-10-09$38.14$61.631,453,200——
2019-10-08$37.88$61.211,963,300——
2019-10-07$39.43$63.721,911,100——
2019-10-04$40.59$65.591,153,200——
2019-10-03$39.93$64.531,727,800——
2019-10-02$38.90$62.862,011,000——
2019-10-01$39.66$64.091,880,400——
2019-09-30$40.17$64.911,475,800——
2019-09-27$39.75$64.241,191,000——
2019-09-26$39.77$64.271,239,300——
2019-09-25$39.94$64.541,851,900——
2019-09-24$40.39$65.271,656,300——
2019-09-23$41.28$66.711,616,200——
2019-09-20$41.44$66.972,672,600——
2019-09-19$40.87$66.052,121,000——
2019-09-18$41.64$67.292,532,200——
2019-09-17$41.32$66.774,240,100——
2019-09-16$43.27$69.925,337,300——
2019-09-13$39.90$64.481,613,400——
2019-09-12$39.28$63.481,980,000——
2019-09-11$39.46$63.771,815,900——
2019-09-10$39.13$63.234,739,200——
2019-09-09$39.31$63.532,702,000——
2019-09-06$37.50$60.603,703,900——
2019-09-05$36.78$59.443,224,900——
2019-09-04$36.30$58.661,954,800——
2019-09-03$35.18$56.852,404,400——
2019-08-30$36.12$58.373,806,100——
2019-08-29$35.51$57.382,034,200——
2019-08-28$34.08$55.072,514,000——
2019-08-27$32.46$52.462,120,200——
2019-08-26$32.97$53.281,817,100——
2019-08-23$32.92$53.202,642,000——
2019-08-22$35.22$56.922,275,700——
2019-08-21$35.87$57.972,417,400——
2019-08-20$35.53$57.422,000,200——
2019-08-19$35.36$57.141,940,000——
2019-08-16$34.08$55.071,622,900——
2019-08-15$33.08$53.462,688,200——
2019-08-14$33.53$54.183,427,900——
2019-08-13$35.55$57.452,045,200——
2019-08-12$35.42$57.242,360,800——
2019-08-09$35.86$57.952,882,300——
2019-08-08$35.96$58.116,496,100——
2019-08-07$34.12$55.143,788,100——
2019-08-06$35.55$57.452,215,100——
2019-08-05$35.51$57.382,019,500——
2019-08-02$37.15$60.032,051,500——
2019-08-01$37.37$60.392,869,700——
2019-07-31$38.91$62.882,457,400——
2019-07-30$38.87$62.813,126,800——
2019-07-29$39.13$61.762,199,900——
2019-07-26$39.88$62.951,350,500——
2019-07-25$40.22$63.481,768,800——
2019-07-24$40.29$63.592,123,200——
2019-07-23$39.57$62.461,922,700——
2019-07-22$40.03$63.181,439,200——
2019-07-19$39.71$62.681,693,700——
2019-07-18$39.16$61.812,048,600——
2019-07-17$39.62$62.542,454,200——
2019-07-16$40.78$64.371,090,900——
2019-07-15$41.17$64.981,103,400——
2019-07-12$41.83$66.031,134,500——
2019-07-11$41.87$66.091,630,300——
2019-07-10$41.64$65.731,795,200——
2019-07-09$40.52$63.962,594,600——
2019-07-08$39.90$62.981,205,800——
2019-07-05$40.25$63.532,038,300——
2019-07-03$39.65$62.58982,800——
2019-07-02$39.13$61.761,936,800——
2019-07-01$39.98$63.112,142,400——
2019-06-28$39.26$61.972,103,100——
2019-06-27$38.33$60.501,152,300——
2019-06-26$38.27$60.413,692,800——
2019-06-25$37.27$58.832,930,400——
2019-06-24$37.41$59.052,539,100——
2019-06-21$38.72$61.122,083,300——
2019-06-20$38.56$60.861,930,000——
2019-06-19$37.52$59.221,326,200——
2019-06-18$37.59$59.332,054,500——
2019-06-17$36.73$57.981,712,700——
2019-06-14$36.59$57.752,251,900——
2019-06-13$37.84$59.732,454,400——
2019-06-12$36.97$58.352,952,400——
2019-06-11$38.48$60.741,992,800——
2019-06-10$38.47$60.722,007,000——
2019-06-07$38.54$60.833,019,400——
2019-06-06$39.07$61.672,398,600——
2019-06-05$39.35$62.112,600,300——
2019-06-04$40.77$64.352,357,000——
2019-06-03$39.44$62.253,426,500——
2019-05-31$38.46$60.712,321,400——
2019-05-30$39.04$61.621,827,700——
2019-05-29$39.11$61.732,885,300——
2019-05-28$39.39$62.172,683,800——
2019-05-24$40.46$63.861,999,800——
2019-05-23$40.11$63.312,303,700——
2019-05-22$41.68$65.791,545,000——
2019-05-21$42.17$66.561,707,200——
2019-05-20$41.25$65.112,348,400——
2019-05-17$42.17$66.561,708,200——
2019-05-16$42.26$66.702,446,700——
2019-05-15$41.94$66.202,089,500——
2019-05-14$41.24$65.092,365,300——
2019-05-13$40.44$63.833,432,700——
2019-05-10$40.43$63.823,385,400——
2019-05-09$38.55$60.852,354,400——
2019-05-08$39.44$62.253,063,600——
2019-05-07$40.80$64.407,677,500——
2019-05-06$39.95$63.062,598,700——
2019-05-03$39.87$62.931,731,300——
2019-05-02$39.34$62.102,973,200——
2019-05-01$39.87$62.931,706,300——
2019-04-30$40.15$63.372,089,300——
2019-04-29$41.56$64.163,715,400——
2019-04-26$40.62$62.711,465,800——
2019-04-25$40.23$62.111,416,400——
2019-04-24$40.68$62.801,737,400——
2019-04-23$40.91$63.162,466,700——
2019-04-22$40.97$63.252,461,800——
2019-04-18$39.34$60.742,345,300——
2019-04-17$39.37$60.781,613,400——
2019-04-16$39.61$61.151,707,100——
2019-04-15$39.96$61.691,703,700——
2019-04-12$40.11$61.922,216,200——
2019-04-11$39.39$60.811,571,500——
2019-04-10$39.30$60.672,247,600——
2019-04-09$39.99$61.742,112,500——
2019-04-08$40.33$62.261,571,800——
2019-04-05$40.79$62.971,694,600——
2019-04-04$40.26$62.162,525,100——
2019-04-03$40.57$62.633,145,700——
2019-04-02$42.25$65.231,788,700——
2019-04-01$42.38$65.431,558,700——
2019-03-29$41.55$64.151,896,900——
2019-03-28$40.99$63.281,832,600——
2019-03-27$40.78$62.961,498,100——
2019-03-26$40.98$63.271,485,000——
2019-03-25$40.53$62.571,599,900——
2019-03-22$40.73$62.881,423,700——
2019-03-21$42.01$64.862,051,300——
2019-03-20$41.58$64.191,583,600——
2019-03-19$40.61$62.701,497,600——
2019-03-18$40.75$62.911,648,400——
2019-03-15$40.04$61.822,633,500——
2019-03-14$40.58$62.651,509,300——
2019-03-13$40.78$62.961,744,300——
2019-03-12$40.60$62.682,106,300——
2019-03-11$40.34$62.282,305,000——
2019-03-08$39.40$60.833,018,100——
2019-03-07$40.09$61.892,774,600——
2019-03-06$40.28$62.192,075,700——
2019-03-05$41.18$63.582,047,900——
2019-03-04$41.57$64.182,226,100——
2019-03-01$41.72$64.412,482,000——
2019-02-28$40.24$62.132,384,900——
2019-02-27$40.79$62.972,779,000——
2019-02-26$40.33$62.262,782,600——
2019-02-25$41.36$63.852,821,500——
2019-02-22$41.88$64.662,534,600——
2019-02-21$42.03$64.895,001,300——
2019-02-20$44.89$69.306,643,500——
2019-02-19$47.89$73.945,120,700——
2019-02-15$45.51$70.262,067,500——
2019-02-14$45.10$69.632,519,700——
2019-02-13$44.42$68.581,632,300——
2019-02-12$43.63$67.361,832,600——
2019-02-11$42.50$65.613,034,100——
2019-02-08$42.67$65.881,918,500——
2019-02-07$42.72$65.952,092,000——
2019-02-06$43.80$67.621,587,500——
2019-02-05$43.92$67.811,525,600——
2019-02-04$44.17$68.191,435,900——
2019-02-01$43.61$67.331,712,700——
2019-01-31$43.01$66.403,193,200——
2019-01-30$43.18$66.663,290,300——
2019-01-29$43.66$66.002,690,200——
2019-01-28$42.46$64.191,723,000——
2019-01-25$42.55$64.322,354,600——
2019-01-24$41.26$62.373,606,800——
2019-01-23$41.27$62.391,609,600——
2019-01-22$42.26$63.881,922,500——
2019-01-18$43.50$65.761,887,600——
2019-01-17$42.74$64.611,795,700——
2019-01-16$42.83$64.752,172,400——
2019-01-15$42.55$64.321,623,400——
2019-01-14$41.90$63.341,989,800——
2019-01-11$42.08$63.613,504,100——
2019-01-10$42.83$64.753,923,800——
2019-01-09$43.79$66.203,428,100——
2019-01-08$42.70$64.554,160,700——
2019-01-07$41.02$62.013,687,800——
2019-01-04$39.40$59.564,336,900——
2019-01-03$37.37$56.492,930,100——
2019-01-02$36.74$55.543,183,000——