NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$26.38$45.581,457,400——
2020-12-30$26.18$45.231,687,900——
2020-12-29$26.12$45.131,534,300——
2020-12-28$25.73$44.461,604,600——
2020-12-24$26.55$45.87504,700——
2020-12-23$26.85$46.391,523,200——
2020-12-22$26.66$46.061,098,200——
2020-12-21$27.08$46.791,923,300——
2020-12-18$26.95$46.575,058,300——
2020-12-17$27.75$47.952,374,400——
2020-12-16$28.28$48.861,998,300——
2020-12-15$28.18$48.691,745,500——
2020-12-14$27.44$47.413,456,900——
2020-12-11$28.25$48.812,473,200——
2020-12-10$28.06$48.482,421,300——
2020-12-09$26.00$44.921,864,800——
2020-12-08$26.27$45.392,275,300——
2020-12-07$25.72$44.442,318,500——
2020-12-04$26.52$45.822,925,800——
2020-12-03$24.90$43.022,502,000——
2020-12-02$24.17$41.762,357,200——
2020-12-01$23.61$40.791,762,300——
2020-11-30$23.50$40.603,128,900——
2020-11-27$24.50$42.33799,800——
2020-11-25$24.98$43.161,987,500——
2020-11-24$25.20$43.543,075,800——
2020-11-23$24.76$42.782,513,200——
2020-11-20$23.08$39.882,146,900——
2020-11-19$23.24$40.152,774,700——
2020-11-18$22.68$39.193,743,200——
2020-11-17$22.65$39.142,358,900——
2020-11-16$21.58$37.292,384,300——
2020-11-13$20.53$35.472,037,600——
2020-11-12$19.98$34.523,138,500——
2020-11-11$20.24$34.972,676,700——
2020-11-10$20.24$34.973,664,900——
2020-11-09$19.57$33.814,231,300——
2020-11-06$16.95$29.292,936,400——
2020-11-05$17.74$30.653,703,700——
2020-11-04$16.72$28.892,866,200——
2020-11-03$16.59$28.662,556,800——
2020-11-02$16.07$27.772,899,400——
2020-10-30$16.05$27.733,548,200——
2020-10-29$16.01$27.665,298,800——
2020-10-28$15.76$27.062,792,300——
2020-10-27$16.35$28.072,488,800——
2020-10-26$16.06$27.572,318,500——
2020-10-23$17.11$29.381,961,300——
2020-10-22$17.18$29.502,887,300——
2020-10-21$16.49$28.311,656,300——
2020-10-20$16.77$28.792,534,100——
2020-10-19$16.02$27.502,228,400——
2020-10-16$16.55$28.411,420,900——
2020-10-15$17.27$29.652,364,600——
2020-10-14$17.33$29.753,058,500——
2020-10-13$16.88$28.982,358,500——
2020-10-12$16.80$28.842,328,200——
2020-10-09$16.77$28.792,955,700——
2020-10-08$17.10$29.362,465,100——
2020-10-07$16.17$27.763,232,900——
2020-10-06$15.55$26.703,946,900——
2020-10-05$15.85$27.214,348,900——
2020-10-02$14.31$24.573,409,700——
2020-10-01$13.58$23.323,401,500——
2020-09-30$14.03$24.093,459,000——
2020-09-29$14.62$25.102,799,800——
2020-09-28$14.65$25.151,963,500——
2020-09-25$14.16$24.312,577,500——
2020-09-24$13.96$23.973,372,400——
2020-09-23$14.01$24.052,997,500——
2020-09-22$14.59$25.052,417,300——
2020-09-21$14.69$25.222,212,700——
2020-09-18$15.36$26.375,801,100——
2020-09-17$16.00$27.472,090,500——
2020-09-16$16.15$27.732,672,300——
2020-09-15$15.03$25.802,411,400——
2020-09-14$15.23$26.152,770,900——
2020-09-11$14.71$25.262,453,100——
2020-09-10$14.90$25.582,122,200——
2020-09-09$15.42$26.472,286,300——
2020-09-08$15.46$26.542,352,000——
2020-09-04$16.34$28.052,650,500——
2020-09-03$16.46$28.262,455,800——
2020-09-02$16.99$29.172,096,300——
2020-09-01$16.97$29.141,749,900——
2020-08-31$17.01$29.201,901,000——
2020-08-28$17.77$30.511,737,000——
2020-08-27$17.47$29.992,169,100——
2020-08-26$17.10$29.362,117,900——
2020-08-25$17.91$30.752,525,600——
2020-08-24$18.30$31.422,178,000——
2020-08-21$18.40$31.592,335,200——
2020-08-20$18.56$31.872,764,300——
2020-08-19$18.36$31.522,208,300——
2020-08-18$18.46$31.692,799,500——
2020-08-17$19.60$33.652,619,000——
2020-08-14$19.97$34.292,047,000——
2020-08-13$19.22$33.001,757,600——
2020-08-12$20.02$34.372,463,400——
2020-08-11$19.61$33.674,125,500——
2020-08-10$20.44$35.092,193,900——
2020-08-07$19.61$33.672,631,300——
2020-08-06$19.36$33.243,035,000——
2020-08-05$20.16$34.613,152,200——
2020-08-04$19.73$33.871,910,500——
2020-08-03$18.79$32.261,618,500——
2020-07-31$18.28$31.383,048,100——
2020-07-30$18.68$32.071,685,200——
2020-07-29$19.13$32.671,727,100——
2020-07-28$17.90$30.571,753,300——
2020-07-27$18.13$30.961,717,400——
2020-07-24$18.78$32.071,283,600——
2020-07-23$19.05$32.541,910,500——
2020-07-22$19.15$32.711,836,800——
2020-07-21$19.65$33.562,893,800——
2020-07-20$18.27$31.201,371,500——
2020-07-17$18.56$31.702,266,500——
2020-07-16$19.12$32.652,319,700——
2020-07-15$19.07$32.572,794,800——
2020-07-14$17.85$30.493,085,900——
2020-07-13$17.10$29.202,911,800——
2020-07-10$17.86$30.503,051,300——
2020-07-09$17.27$29.502,320,400——
2020-07-08$18.45$31.513,807,900——
2020-07-07$18.87$32.234,258,700——
2020-07-06$19.12$32.654,795,800——
2020-07-02$19.07$32.572,074,300——
2020-07-01$19.19$32.772,977,900——
2020-06-30$20.07$34.284,051,000——
2020-06-29$18.78$32.072,427,900——
2020-06-26$18.18$31.054,622,300——
2020-06-25$19.54$33.372,185,300——
2020-06-24$19.12$32.653,057,700——
2020-06-23$20.54$35.082,670,800——
2020-06-22$20.86$35.632,884,500——
2020-06-19$20.61$35.204,963,400——
2020-06-18$21.72$37.102,302,100——
2020-06-17$21.24$36.282,549,800——
2020-06-16$22.83$38.993,932,500——
2020-06-15$21.96$37.513,841,500——
2020-06-12$19.63$33.535,819,100——
2020-06-11$19.53$33.364,633,700——
2020-06-10$22.92$39.144,292,500——
2020-06-09$24.23$41.384,973,700——
2020-06-08$26.15$44.664,715,100——
2020-06-05$23.41$39.984,203,100——
2020-06-04$21.91$37.425,261,500——
2020-06-03$20.47$34.965,412,400——
2020-06-02$19.37$33.084,336,500——
2020-06-01$18.29$31.244,885,900——
2020-05-29$17.89$30.5516,923,000——
2020-05-28$18.32$31.294,370,300——
2020-05-27$18.42$31.464,479,900——
2020-05-26$18.28$31.223,669,600——
2020-05-22$18.04$30.813,416,300——
2020-05-21$17.31$29.564,452,900——
2020-05-20$17.36$29.654,907,200——
2020-05-19$16.72$28.565,763,900——
2020-05-18$17.44$29.795,714,900——
2020-05-15$15.03$25.673,867,800——
2020-05-14$14.19$24.235,232,200——
2020-05-13$14.08$24.056,336,100——
2020-05-12$14.42$24.636,122,000——
2020-05-11$13.38$22.855,590,300——
2020-05-08$13.80$23.576,399,500——
2020-05-07$13.42$22.926,504,700——
2020-05-06$11.66$19.913,580,800——
2020-05-05$12.45$21.264,276,400——
2020-05-04$11.96$20.434,565,200——
2020-05-01$11.81$20.174,932,200——
2020-04-30$12.96$22.136,994,600——
2020-04-29$12.22$20.705,356,300——
2020-04-28$10.57$17.905,994,000——
2020-04-27$10.04$17.015,171,300——
2020-04-24$9.72$16.466,222,700——
2020-04-23$9.26$15.697,322,000——
2020-04-22$8.30$14.067,614,400——
2020-04-21$7.84$13.288,309,100——
2020-04-20$7.88$13.358,343,100——
2020-04-17$7.93$13.439,190,200——
2020-04-16$7.68$13.013,675,000——
2020-04-15$7.99$13.534,751,600——
2020-04-14$8.68$14.705,382,100——
2020-04-13$8.55$14.486,772,800——
2020-04-09$8.61$14.588,643,400——
2020-04-08$7.99$13.538,020,300——
2020-04-07$7.86$13.318,605,600——
2020-04-06$7.21$12.216,954,400——
2020-04-03$6.33$10.726,516,500——
2020-04-02$6.32$10.718,426,900——
2020-04-01$5.89$9.987,578,000——
2020-03-31$6.91$11.7010,280,900——
2020-03-30$6.48$10.9812,807,700——
2020-03-27$6.99$11.847,465,700——
2020-03-26$7.65$12.966,119,200——
2020-03-25$8.18$13.866,051,700——
2020-03-24$8.02$13.596,001,900——
2020-03-23$7.10$12.036,707,500——
2020-03-20$7.30$12.3710,565,100——
2020-03-19$6.39$10.8212,669,700——
2020-03-18$4.73$8.0112,363,700——
2020-03-17$7.21$12.218,110,100——
2020-03-16$9.83$16.655,371,000——
2020-03-13$12.48$21.148,029,200——
2020-03-12$11.12$18.846,777,500——
2020-03-11$14.45$24.486,876,700——
2020-03-10$14.15$23.9711,968,000——
2020-03-09$13.12$22.2214,856,900——
2020-03-06$27.86$47.194,463,000——
2020-03-05$32.50$55.052,258,300——
2020-03-04$33.96$57.532,388,200——
2020-03-03$33.07$56.022,998,200——
2020-03-02$33.91$57.442,976,300——
2020-02-28$32.40$54.883,736,300——
2020-02-27$32.27$54.664,686,900——
2020-02-26$34.74$58.853,200,100——
2020-02-25$35.67$60.422,457,000——
2020-02-24$37.76$63.962,506,800——
2020-02-21$39.14$66.303,776,600——
2020-02-20$39.45$66.835,043,300——
2020-02-19$36.95$62.592,485,300——
2020-02-18$36.86$62.441,725,200——
2020-02-14$36.89$62.491,631,700——
2020-02-13$36.51$61.841,617,600——
2020-02-12$36.88$62.471,603,500——
2020-02-11$36.23$61.371,748,300——
2020-02-10$35.36$59.902,626,400——
2020-02-07$37.28$63.151,094,800——
2020-02-06$37.91$64.221,411,500——
2020-02-05$38.35$64.962,410,500——
2020-02-04$37.58$63.661,779,000——
2020-02-03$36.56$61.931,375,800——
2020-01-31$36.50$61.831,714,600——
2020-01-30$37.02$62.711,846,000——
2020-01-29$38.05$62.911,308,400——
2020-01-28$38.26$63.261,308,300——
2020-01-27$37.55$62.091,586,200——
2020-01-24$38.68$63.951,356,500——
2020-01-23$39.37$65.092,922,800——
2020-01-22$39.35$65.061,933,000——
2020-01-21$40.22$66.502,069,500——
2020-01-17$41.28$68.251,467,700——
2020-01-16$41.26$68.221,501,400——
2020-01-15$40.83$67.511,412,100——
2020-01-14$40.89$67.611,843,500——
2020-01-13$40.16$66.401,894,100——
2020-01-10$39.65$65.562,112,800——
2020-01-09$40.36$66.732,478,300——
2020-01-08$39.59$65.463,570,400——
2020-01-07$41.97$69.391,393,500——
2020-01-06$41.86$69.212,325,100——
2020-01-03$41.25$68.203,365,300——
2020-01-02$40.61$67.141,620,900——