NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2018

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2018-12-31$36.02$54.453,172,000——
2018-12-28$35.01$52.923,128,500——
2018-12-27$35.47$53.623,913,000——
2018-12-26$36.46$55.123,320,000——
2018-12-24$34.11$51.561,817,800——
2018-12-21$36.22$54.756,340,500——
2018-12-20$38.14$57.666,242,700——
2018-12-19$39.05$59.035,207,200——
2018-12-18$39.07$59.063,580,000——
2018-12-17$40.85$61.752,478,600——
2018-12-14$42.21$63.813,854,500——
2018-12-13$44.23$66.862,122,100——
2018-12-12$43.45$65.682,407,000——
2018-12-11$42.61$64.412,377,400——
2018-12-10$42.94$64.913,534,200——
2018-12-07$44.55$67.353,219,700——
2018-12-06$43.64$65.973,135,300——
2018-12-04$45.18$68.302,439,900——
2018-12-03$46.62$70.472,692,300——
2018-11-30$44.63$67.473,311,100——
2018-11-29$45.21$68.342,151,000——
2018-11-28$44.93$67.922,482,500——
2018-11-27$45.11$68.193,002,000——
2018-11-26$45.02$68.061,775,800——
2018-11-23$44.40$67.121,204,800——
2018-11-21$45.99$69.522,285,200——
2018-11-20$44.85$67.803,889,200——
2018-11-19$47.25$71.432,315,100——
2018-11-16$47.50$71.802,510,400——
2018-11-15$47.18$71.321,729,500——
2018-11-14$46.68$70.572,996,000——
2018-11-13$47.82$72.292,784,900——
2018-11-12$49.52$74.862,175,200——
2018-11-09$50.55$76.422,644,500——
2018-11-08$52.24$78.972,232,600——
2018-11-07$52.97$80.072,597,900——
2018-11-06$51.65$78.081,338,000——
2018-11-05$51.91$78.472,557,200——
2018-11-02$51.30$77.551,733,900——
2018-11-01$52.60$79.511,661,000——
2018-10-31$51.67$78.112,333,800——
2018-10-30$50.05$75.661,703,100——
2018-10-29$51.02$75.752,049,700——
2018-10-26$51.44$76.371,349,600——
2018-10-25$52.45$77.872,484,000——
2018-10-24$51.50$76.462,159,400——
2018-10-23$54.00$80.172,425,200——
2018-10-22$56.24$83.502,057,200——
2018-10-19$56.56$83.981,053,500——
2018-10-18$56.48$83.861,703,000——
2018-10-17$56.57$83.991,135,900——
2018-10-16$56.65$84.111,569,500——
2018-10-15$55.36$82.19665,900——
2018-10-12$55.42$82.282,218,100——
2018-10-11$55.29$82.093,028,100——
2018-10-10$56.83$84.381,633,400——
2018-10-09$58.02$86.141,025,300——
2018-10-08$57.73$85.711,186,700——
2018-10-05$58.51$86.87816,900——
2018-10-04$58.31$86.571,002,500——
2018-10-03$58.38$86.682,938,900——
2018-10-02$57.14$84.841,726,900——
2018-10-01$57.59$85.511,429,200——
2018-09-28$56.31$83.601,301,400——
2018-09-27$56.39$83.721,796,700——
2018-09-26$55.39$82.241,294,700——
2018-09-25$56.12$83.322,846,700——
2018-09-24$55.69$82.682,864,700——
2018-09-21$55.33$82.154,273,400——
2018-09-20$55.26$82.052,396,700——
2018-09-19$56.00$83.142,337,200——
2018-09-18$55.85$82.922,365,700——
2018-09-17$54.65$81.141,755,000——
2018-09-14$55.13$81.851,486,600——
2018-09-13$55.52$82.432,065,200——
2018-09-12$55.57$82.512,399,100——
2018-09-11$54.83$81.411,989,200——
2018-09-10$54.09$80.311,234,500——
2018-09-07$53.98$80.151,146,100——
2018-09-06$53.94$80.091,672,300——
2018-09-05$54.67$81.171,122,200——
2018-09-04$54.39$80.751,529,400——
2018-08-31$55.07$81.761,591,800——
2018-08-30$55.30$82.111,699,300——
2018-08-29$55.48$82.371,463,000——
2018-08-28$55.47$82.361,595,100——
2018-08-27$55.85$82.921,340,400——
2018-08-24$55.67$82.651,214,800——
2018-08-23$55.38$82.221,322,100——
2018-08-22$55.71$82.711,866,100——
2018-08-21$54.29$80.611,759,400——
2018-08-20$54.22$80.501,406,500——
2018-08-17$53.92$80.061,159,100——
2018-08-16$52.92$78.571,084,700——
2018-08-15$52.45$77.871,519,100——
2018-08-14$53.47$79.391,648,300——
2018-08-13$53.01$78.711,428,200——
2018-08-10$53.98$80.152,282,900——
2018-08-09$52.52$77.983,031,700——
2018-08-08$53.18$78.962,217,100——
2018-08-07$52.75$78.322,289,500——
2018-08-06$52.89$78.532,352,800——
2018-08-03$51.63$76.661,690,800——
2018-08-02$51.92$77.091,963,400——
2018-08-01$51.59$76.601,380,500——
2018-07-31$51.07$75.821,711,500——
2018-07-30$52.16$76.092,211,800——
2018-07-27$51.24$74.751,939,600——
2018-07-26$52.82$77.051,427,400——
2018-07-25$52.59$76.721,847,100——
2018-07-24$52.03$75.901,893,600——
2018-07-23$51.98$75.831,488,600——
2018-07-20$51.63$75.321,775,500——
2018-07-19$52.30$76.302,696,100——
2018-07-18$51.76$75.511,826,000——
2018-07-17$51.60$75.281,623,200——
2018-07-16$51.68$75.391,661,500——
2018-07-13$52.26$76.242,546,500——
2018-07-12$51.19$74.681,864,000——
2018-07-11$50.49$73.661,373,500——
2018-07-10$50.90$74.251,937,400——
2018-07-09$50.63$73.861,591,100——
2018-07-06$49.84$72.711,484,100——
2018-07-05$48.60$70.901,346,100——
2018-07-03$48.66$70.991,046,800——
2018-07-02$48.27$70.422,352,900——
2018-06-29$49.49$72.202,497,700——
2018-06-28$50.21$73.251,835,300——
2018-06-27$49.21$71.792,864,900——
2018-06-26$49.01$71.502,436,000——
2018-06-25$48.49$70.742,693,100——
2018-06-22$49.45$72.142,970,000——
2018-06-21$48.24$70.371,575,100——
2018-06-20$48.52$70.782,631,600——
2018-06-19$47.66$69.531,907,700——
2018-06-18$47.40$69.151,988,600——
2018-06-15$46.54$67.893,634,500——
2018-06-14$48.52$70.781,563,600——
2018-06-13$47.93$69.922,780,700——
2018-06-12$48.78$71.162,906,700——
2018-06-11$50.64$73.872,476,700——
2018-06-08$49.31$71.931,897,900——
2018-06-07$49.72$72.531,824,800——
2018-06-06$48.77$71.151,472,600——
2018-06-05$48.78$71.162,237,900——
2018-06-04$48.71$71.061,644,800——
2018-06-01$48.79$71.182,393,000——
2018-05-31$48.63$70.942,548,300——
2018-05-30$48.35$70.532,329,700——
2018-05-29$46.61$68.001,987,900——
2018-05-25$46.79$68.262,122,800——
2018-05-24$47.29$68.992,389,600——
2018-05-23$48.51$70.771,797,300——
2018-05-22$48.53$70.802,376,800——
2018-05-21$48.73$71.091,552,700——
2018-05-18$48.34$70.521,413,500——
2018-05-17$48.57$70.851,732,500——
2018-05-16$48.59$70.881,776,200——
2018-05-15$48.71$71.062,113,400——
2018-05-14$48.85$71.261,020,100——
2018-05-11$48.12$70.201,004,300——
2018-05-10$48.07$70.131,235,900——
2018-05-09$47.59$69.431,852,800——
2018-05-08$47.40$69.152,416,800——
2018-05-07$46.55$67.912,274,700——
2018-05-04$46.03$67.151,675,600——
2018-05-03$46.30$67.543,503,400——
2018-05-02$47.43$69.192,646,400——
2018-05-01$46.68$68.101,798,600——
2018-04-30$46.97$68.523,036,200——
2018-04-27$47.37$67.781,546,900——
2018-04-26$46.63$66.72976,600——
2018-04-25$46.75$66.891,623,200——
2018-04-24$46.28$66.221,935,200——
2018-04-23$47.99$68.661,223,600——
2018-04-20$47.59$68.091,668,900——
2018-04-19$47.17$67.492,125,600——
2018-04-18$48.03$68.721,814,900——
2018-04-17$47.25$67.611,998,500——
2018-04-16$46.64$66.731,977,200——
2018-04-13$45.20$64.671,848,400——
2018-04-12$45.08$64.502,019,200——
2018-04-11$45.64$65.303,035,800——
2018-04-10$46.26$66.193,309,200——
2018-04-09$44.62$63.842,211,400——
2018-04-06$44.95$64.312,271,100——
2018-04-05$45.22$64.702,669,900——
2018-04-04$43.69$62.513,098,000——
2018-04-03$43.88$62.781,630,000——
2018-04-02$43.42$62.132,590,400——
2018-03-29$44.00$62.954,318,400——
2018-03-28$43.74$62.584,264,800——
2018-03-27$45.46$65.041,987,600——
2018-03-26$46.39$66.372,254,400——
2018-03-23$46.22$66.131,707,600——
2018-03-22$46.49$66.521,396,400——
2018-03-21$47.50$67.962,331,800——
2018-03-20$46.43$66.432,255,100——
2018-03-19$46.16$66.051,931,900——
2018-03-16$47.73$68.292,473,600——
2018-03-15$46.35$66.323,813,300——
2018-03-14$46.74$66.881,693,800——
2018-03-13$47.14$67.451,739,400——
2018-03-12$46.71$66.831,854,600——
2018-03-09$45.66$65.331,533,800——
2018-03-08$44.77$64.061,517,400——
2018-03-07$45.09$64.511,989,200——
2018-03-06$46.25$66.171,332,200——
2018-03-05$46.55$66.601,001,100——
2018-03-02$45.67$65.341,487,600——
2018-03-01$45.30$64.811,919,700——
2018-02-28$44.65$63.882,413,800——
2018-02-27$45.93$65.721,956,700——
2018-02-26$47.19$67.521,665,900——
2018-02-23$46.97$67.201,320,900——
2018-02-22$45.96$65.762,225,200——
2018-02-21$46.74$66.882,690,400——
2018-02-20$47.75$68.322,425,400——
2018-02-16$47.91$68.553,590,600——
2018-02-15$49.85$71.333,421,400——
2018-02-14$47.81$68.411,790,200——
2018-02-13$47.30$67.681,505,400——
2018-02-12$47.03$67.291,572,000——
2018-02-09$45.17$64.632,514,400——
2018-02-08$45.30$64.812,893,300——
2018-02-07$47.57$68.063,279,300——
2018-02-06$46.48$66.502,358,100——
2018-02-05$45.83$65.572,407,800——
2018-02-02$47.14$67.452,239,000——
2018-02-01$48.91$69.981,817,300——
2018-01-31$48.00$68.682,092,900——
2018-01-30$47.92$67.262,191,300——
2018-01-29$48.89$68.622,212,000——
2018-01-26$49.99$70.171,243,700——
2018-01-25$50.00$70.181,576,200——
2018-01-24$50.79$71.291,210,500——
2018-01-23$51.03$71.631,273,200——
2018-01-22$51.00$71.581,488,500——
2018-01-19$50.73$71.211,500,100——
2018-01-18$50.69$71.151,573,700——
2018-01-17$51.21$71.882,082,500——
2018-01-16$50.75$71.233,016,700——
2018-01-12$51.44$72.201,880,500——
2018-01-11$50.82$71.332,345,400——
2018-01-10$49.52$69.511,970,400——
2018-01-09$48.52$68.10853,800——
2018-01-08$48.59$68.201,528,800——
2018-01-05$48.45$68.013,137,200——
2018-01-04$50.37$70.702,291,900——
2018-01-03$49.93$70.082,900,600——
2018-01-02$49.09$68.901,844,500——