NYSE:TRGP | Historical Stock Price | Targa Resources Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.00$15.15$38.24$96.51$243.58$614.752010-12-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$40.69$41.85118,600——
2011-12-29$40.52$41.68160,100——
2011-12-28$40.07$41.2285,900——
2011-12-27$41.05$42.22112,100——
2011-12-23$40.10$41.25144,900——
2011-12-22$39.49$40.62149,400——
2011-12-21$40.02$41.16195,400——
2011-12-20$39.01$40.13276,400——
2011-12-19$38.57$39.67277,800——
2011-12-16$39.36$40.49538,200——
2011-12-15$37.77$38.85280,200——
2011-12-14$37.95$39.03208,500——
2011-12-13$38.70$39.81307,700——
2011-12-12$38.55$39.65132,500——
2011-12-09$38.66$39.77214,700——
2011-12-08$37.50$38.57183,600——
2011-12-07$38.59$39.69165,700——
2011-12-06$38.41$39.51210,300——
2011-12-05$38.22$39.31557,100——
2011-12-02$37.37$38.441,310,800——
2011-12-01$35.23$36.24214,400——
2011-11-30$34.57$35.56274,500——
2011-11-29$33.37$34.32217,900——
2011-11-28$33.30$34.25212,100——
2011-11-25$32.77$33.7137,100——
2011-11-23$32.81$33.75149,900——
2011-11-22$33.17$34.12165,800——
2011-11-21$33.01$33.95210,600——
2011-11-18$33.34$34.29214,300——
2011-11-17$33.56$34.52117,500——
2011-11-16$34.00$34.97109,400——
2011-11-15$34.26$35.24174,800——
2011-11-14$34.12$35.1097,000——
2011-11-11$33.90$34.87112,000——
2011-11-10$34.15$35.13148,300——
2011-11-09$33.09$34.04146,700——
2011-11-08$34.84$35.84228,500——
2011-11-07$34.26$35.24133,500——
2011-11-04$34.21$35.1983,900——
2011-11-03$33.98$34.95119,500——
2011-11-02$33.29$34.24163,200——
2011-11-01$33.24$34.19135,700——
2011-10-31$33.74$34.7098,100——
2011-10-28$34.08$35.05103,300——
2011-10-27$34.41$35.39320,100——
2011-10-26$32.75$33.69135,300——
2011-10-25$32.54$33.47186,900——
2011-10-24$33.02$33.96201,600——
2011-10-21$32.90$33.84223,100——
2011-10-20$32.48$33.41290,800——
2011-10-19$33.04$33.98192,600——
2011-10-18$32.63$33.25304,100——
2011-10-17$32.16$32.77277,700——
2011-10-14$32.19$32.80202,300——
2011-10-13$31.67$32.27115,800——
2011-10-12$32.12$32.73167,600——
2011-10-11$31.49$32.08184,700——
2011-10-10$31.31$31.90134,500——
2011-10-07$30.07$30.64249,600——
2011-10-06$29.87$30.43264,100——
2011-10-05$29.73$30.2984,500——
2011-10-04$28.83$29.37237,400——
2011-10-03$28.11$28.64172,300——
2011-09-30$29.75$30.31211,400——
2011-09-29$30.23$30.80220,800——
2011-09-28$30.40$30.97134,300——
2011-09-27$30.67$31.25157,600——
2011-09-26$30.24$30.81147,100——
2011-09-23$30.29$30.86104,600——
2011-09-22$30.14$30.71215,700——
2011-09-21$30.83$31.41225,400——
2011-09-20$31.49$32.08196,300——
2011-09-19$31.84$32.44225,400——
2011-09-16$31.58$32.18367,400——
2011-09-15$31.49$32.0875,600——
2011-09-14$31.56$32.16123,000——
2011-09-13$31.51$32.10142,900——
2011-09-12$30.51$31.09161,700——
2011-09-09$30.16$30.73177,700——
2011-09-08$30.80$31.38113,300——
2011-09-07$30.60$31.18292,900——
2011-09-06$30.55$31.13316,200——
2011-09-02$30.60$31.18366,100——
2011-09-01$30.14$30.71304,600——
2011-08-31$29.84$30.40456,600——
2011-08-30$29.54$30.10815,400——
2011-08-29$29.42$29.98580,100——
2011-08-26$29.12$29.67354,000——
2011-08-25$28.93$29.48240,000——
2011-08-24$29.15$29.70364,800——
2011-08-23$29.11$29.66570,400——
2011-08-22$28.84$29.38422,400——
2011-08-19$30.20$30.77416,200——
2011-08-18$30.35$30.92283,000——
2011-08-17$31.92$32.5295,800——
2011-08-16$31.82$32.42289,700——
2011-08-15$32.69$33.31293,700——
2011-08-12$31.98$32.58217,800——
2011-08-11$32.54$33.15330,200——
2011-08-10$30.44$31.01274,600——
2011-08-09$30.12$30.69680,300——
2011-08-08$26.68$27.18304,800——
2011-08-05$30.73$31.31316,300——
2011-08-04$31.23$31.82281,700——
2011-08-03$33.50$34.13234,300——
2011-08-02$33.64$34.28109,500——
2011-08-01$34.55$35.20175,800——
2011-07-29$33.76$34.40102,300——
2011-07-28$34.36$35.01124,400——
2011-07-27$33.55$34.18137,500——
2011-07-26$33.50$34.13169,200——
2011-07-25$33.79$34.43211,800——
2011-07-22$34.19$34.84143,900——
2011-07-21$33.91$34.55148,300——
2011-07-20$33.56$34.19136,400——
2011-07-19$34.02$34.6640,400——
2011-07-18$34.03$34.38180,800——
2011-07-15$33.94$34.2993,700——
2011-07-14$33.45$33.79114,900——
2011-07-13$33.24$33.58160,900——
2011-07-12$33.24$33.58205,900——
2011-07-11$33.48$33.82145,200——
2011-07-08$34.23$34.58228,600——
2011-07-07$33.79$34.13103,700——
2011-07-06$32.91$33.25121,800——
2011-07-05$32.95$33.29122,200——
2011-07-01$33.03$33.37164,400——
2011-06-30$33.46$33.80120,000——
2011-06-29$33.34$33.68124,700——
2011-06-28$32.70$33.03218,500——
2011-06-27$31.58$31.9081,800——
2011-06-24$31.49$31.81460,100——
2011-06-23$31.34$31.66192,900——
2011-06-22$30.85$31.16215,500——
2011-06-21$31.05$31.37182,100——
2011-06-20$30.71$31.02231,600——
2011-06-17$30.57$30.88313,800——
2011-06-16$30.66$30.97227,700——
2011-06-15$31.30$31.62227,300——
2011-06-14$32.29$32.62121,300——
2011-06-13$32.23$32.56254,100——
2011-06-10$33.35$33.69136,500——
2011-06-09$33.59$33.93110,800——
2011-06-08$32.67$33.00381,300——
2011-06-07$32.37$32.70126,100——
2011-06-06$32.59$32.92159,200——
2011-06-03$33.20$33.54124,200——
2011-06-02$33.20$33.54254,000——
2011-06-01$34.19$34.54186,300——
2011-05-31$34.92$35.281,080,000——
2011-05-27$34.40$34.75173,200——
2011-05-26$33.41$33.75158,200——
2011-05-25$33.20$33.54204,700——
2011-05-24$32.46$32.79253,000——
2011-05-23$32.18$32.51202,200——
2011-05-20$32.04$32.37253,300——
2011-05-19$32.33$32.66242,900——
2011-05-18$32.07$32.40208,400——
2011-05-17$32.01$32.34405,900——
2011-05-16$32.50$32.83225,000——
2011-05-13$33.15$33.49202,300——
2011-05-12$33.16$33.50191,100——
2011-05-11$33.60$33.94435,000——
2011-05-10$34.45$34.80336,100——
2011-05-09$34.83$35.19197,300——
2011-05-06$33.96$34.31467,100——
2011-05-05$33.09$33.43379,300——
2011-05-04$33.75$34.09161,000——
2011-05-03$34.34$34.69227,700——
2011-05-02$34.34$34.69245,400——
2011-04-29$35.02$35.38339,000——
2011-04-28$35.75$36.11303,000——
2011-04-27$35.98$36.35189,400——
2011-04-26$35.52$35.88384,200——
2011-04-25$34.54$34.89293,100——
2011-04-21$34.64$34.99320,600——
2011-04-20$35.00$35.364,308,100——
2011-04-19$32.73$33.06403,600——
2011-04-18$33.74$33.81283,100——
2011-04-15$33.77$33.84310,700——
2011-04-14$33.27$33.34288,300——
2011-04-13$33.53$33.60204,500——
2011-04-12$32.78$32.85201,800——
2011-04-11$33.06$33.1387,800——
2011-04-08$33.49$33.5693,000——
2011-04-07$33.60$33.6785,800——
2011-04-06$33.77$33.84141,000——
2011-04-05$33.95$34.02263,300——
2011-04-04$33.88$33.95687,700——
2011-04-01$36.04$36.11390,000——
2011-03-31$36.24$36.311,790,800——
2011-03-30$35.50$35.57171,200——
2011-03-29$35.36$35.4390,900——
2011-03-28$35.18$35.25186,900——
2011-03-25$35.35$35.42108,300——
2011-03-24$34.75$34.82164,000——
2011-03-23$34.96$35.03362,400——
2011-03-22$36.25$36.32111,800——
2011-03-21$35.49$35.56117,300——
2011-03-18$34.82$34.891,085,000——
2011-03-17$33.35$33.42236,700——
2011-03-16$32.20$32.27474,500——
2011-03-15$31.94$32.00535,600——
2011-03-14$32.05$32.11317,900——
2011-03-11$32.35$32.42496,300——
2011-03-10$32.20$32.27415,600——
2011-03-09$33.17$33.24273,600——
2011-03-08$33.58$33.65250,000——
2011-03-07$33.95$34.02204,000——
2011-03-04$33.22$33.2976,000——
2011-03-03$32.73$32.80164,400——
2011-03-02$32.98$33.05170,900——
2011-03-01$32.60$32.67103,300——
2011-02-28$32.77$32.8436,600——
2011-02-25$32.60$32.67101,100——
2011-02-24$32.04$32.10147,100——
2011-02-23$31.94$32.0072,100——
2011-02-22$31.91$31.97172,300——
2011-02-18$32.34$32.41159,600——
2011-02-17$32.10$32.1691,500——
2011-02-16$32.22$32.29220,700——
2011-02-15$31.88$31.94201,500——
2011-02-14$31.44$31.50219,900——
2011-02-11$31.02$31.0878,300——
2011-02-10$30.98$31.0474,100——
2011-02-09$31.36$31.4245,100——
2011-02-08$31.20$31.26270,600——
2011-02-07$30.00$30.0697,200——
2011-02-04$30.02$30.08131,500——
2011-02-03$29.38$29.44287,900——
2011-02-02$30.16$30.2288,600——
2011-02-01$30.65$30.7185,500——
2011-01-31$30.73$30.73202,900——
2011-01-28$30.58$30.58256,400——
2011-01-27$30.39$30.3937,300——
2011-01-26$30.40$30.40125,200——
2011-01-25$30.19$30.19204,000——
2011-01-24$30.10$30.10129,400——
2011-01-21$29.41$29.41118,100——
2011-01-20$29.41$29.41354,600——
2011-01-19$28.87$28.87227,700——
2011-01-18$29.34$29.34692,000——
2011-01-14$28.31$28.31249,000——
2011-01-13$28.03$28.03130,200——
2011-01-12$28.35$28.35172,300——
2011-01-11$27.59$27.59188,900——
2011-01-10$27.40$27.40121,100——
2011-01-07$27.80$27.80288,300——
2011-01-06$27.99$27.99116,100——
2011-01-05$27.34$27.3461,800——
2011-01-04$27.16$27.16232,300——
2011-01-03$27.00$27.00253,500——